Want to see TME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
8.14
8.28
8.08
8.22
8.22
-0.72%
9,636,040
1.18
Sep 22, 2026
8.27
8.47
8.26
8.28
8.28
+1.35%
8,673,079
1.07
Sep 21, 2026
7.81
8.22
7.71
8.17
8.17
+5.28%
11,454,370
1.43
Sep 18, 2026
7.81
7.89
7.70
7.76
7.76
-0.13%
15,431,460
1.94
Sep 17, 2026
7.82
7.85
7.77
7.77
7.77
-0.64%
3,727,864
0.46
Sep 16, 2026
7.92
7.93
7.79
7.82
7.82
-0.89%
6,638,996
0.81
Sep 15, 2026
8.11
8.11
7.88
7.89
7.89
-2.71%
6,776,989
0.82
Sep 14, 2026
8.04
8.18
8.04
8.11
8.11
+1.63%
4,897,171
0.58
Sep 11, 2026
7.96
8.02
7.92
7.98
7.98
+1.01%
3,767,994
0.44
Sep 10, 2026
7.80
7.90
7.77
7.90
7.90
+0.13%
6,253,074
0.71
Sep 09, 2026
8.00
8.02
7.87
7.89
7.89
-2.11%
5,779,141
0.65
Sep 08, 2026
8.22
8.23
8.03
8.06
8.06
-2.42%
7,706,652
0.86
Sep 07, 2026
8.26
8.33
8.18
8.26
8.26
0.00%
0
0.00
Sep 04, 2026
8.26
8.33
8.18
8.26
8.26
+0.73%
4,690,494
0.50
Sep 03, 2026
8.35
8.36
8.14
8.20
8.20
-2.26%
7,606,590
0.81
Sep 02, 2026
8.26
8.49
8.26
8.39
8.39
+1.21%
6,057,404
0.64
Sep 01, 2026
8.26
8.33
8.13
8.29
8.29
+0.24%
8,006,476
0.84
Aug 31, 2026
8.55
8.57
8.27
8.27
8.27
-3.39%
8,921,155
0.94
Aug 28, 2026
8.79
8.85
8.53
8.56
8.56
-1.15%
6,689,803
0.70
Aug 27, 2026
8.80
8.83
8.64
8.66
8.66
-1.59%
8,682,277
0.90
Aug 26, 2026
8.71
8.86
8.69
8.80
8.80
+0.69%
19,752,820
2.07
Aug 25, 2026
8.65
8.89
8.57
8.74
8.74
+0.92%
23,897,039
2.56
Aug 24, 2026
8.68
8.80
8.61
8.66
8.66
-1.59%
10,446,570
1.11
Aug 21, 2026
8.88
8.99
8.77
8.80
8.80
-0.56%
10,564,210
1.11
Aug 20, 2026
8.88
8.93
8.64
8.85
8.85
-1.88%
12,926,990
1.36
Aug 19, 2026
8.80
9.14
8.80
9.02
9.02
+2.62%
11,425,040
1.19
Aug 18, 2026
8.84
8.94
8.78
8.79
8.79
-0.90%
12,941,590
1.34
Aug 17, 2026
8.82
9.08
8.81
8.87
8.87
+0.34%
10,283,030
1.06
Aug 14, 2026
8.72
8.98
8.72
8.84
8.84
+2.08%
12,221,950
1.26
Aug 13, 2026
8.40
8.75
8.36
8.66
8.66
+2.36%
15,742,050
1.64
Aug 12, 2026
8.51
8.52
8.32
8.46
8.46
-2.98%
11,919,380
1.24
Aug 11, 2026
8.63
9.07
8.21
8.72
8.72
-11.92%
28,205,279
2.98
Aug 10, 2026
9.48
9.93
9.47
9.90
9.90
+3.88%
13,987,890
1.49
Aug 07, 2026
9.61
9.62
9.40
9.53
9.53
-0.63%
5,219,108
0.56
Aug 06, 2026
9.50
9.65
9.48
9.59
9.59
+0.63%
4,165,360
0.44
Aug 05, 2026
9.68
9.69
9.48
9.53
9.53
-0.94%
12,828,990
1.35
Aug 04, 2026
9.53
9.66
9.37
9.62
9.62
+0.94%
5,189,812
0.54
Aug 03, 2026
9.53
9.59
9.33
9.53
9.53
+0.85%
6,191,178
0.64
Jul 31, 2026
9.48
9.56
9.14
9.45
9.45
-0.32%
7,028,038
0.73
Jul 30, 2026
9.55
9.58
9.38
9.48
9.48
-2.37%
6,288,776
0.65
Jul 29, 2026
9.68
9.94
9.50
9.71
9.71
+2.00%
8,607,298
0.90
Jul 28, 2026
9.28
9.55
9.28
9.52
9.52
+2.04%
6,100,957
0.64
Jul 27, 2026
9.15
9.44
9.10
9.33
9.33
+5.30%
11,607,260
1.22
Jul 24, 2026
8.76
8.91
8.75
8.86
8.86
+1.14%
4,949,881
0.52
Jul 23, 2026
8.81
8.83
8.65
8.76
8.76
-0.23%
4,875,608
0.51
Jul 22, 2026
8.94
8.99
8.75
8.78
8.78
-1.79%
4,254,349
0.44
Jul 21, 2026
9.08
9.18
8.90
8.94
8.94
-2.51%
4,398,058
0.45
Jul 20, 2026
9.09
9.29
9.01
9.17
9.17
+0.55%
4,238,824
0.43
Jul 17, 2026
9.20
9.28
9.05
9.12
9.12
-1.30%
5,544,782
0.56
Jul 16, 2026
9.21
9.57
9.21
9.24
9.24
+4.29%
8,346,132
0.84
Rows: