Want to see TMDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
0.72
0.76
0.71
0.73
0.73
+2.38%
120,092
0.15
Sep 07, 2026
0.73
0.73
0.70
0.71
0.71
0.00%
0
0.00
Sep 04, 2026
0.73
0.73
0.70
0.71
0.71
+1.86%
21,202
0.02
Sep 03, 2026
0.72
0.73
0.70
0.70
0.70
-2.51%
83,332
0.10
Sep 02, 2026
0.74
0.75
0.71
0.72
0.72
-5.53%
135,298
0.15
Sep 01, 2026
0.72
0.83
0.70
0.76
0.76
+5.85%
882,790
1.02
Aug 31, 2026
0.71
0.73
0.71
0.72
0.72
+1.27%
72,319
0.08
Aug 28, 2026
0.72
0.72
0.70
0.71
0.71
-2.48%
24,548
0.03
Aug 27, 2026
0.72
0.73
0.71
0.73
0.73
+2.83%
15,754
0.02
Aug 26, 2026
0.71
0.73
0.70
0.71
0.71
+1.00%
18,173
0.02
Aug 25, 2026
0.73
0.73
0.70
0.70
0.70
-5.28%
97,501
0.11
Aug 24, 2026
0.79
0.79
0.73
0.74
0.74
-2.25%
44,962
0.05
Aug 21, 2026
0.74
0.82
0.74
0.76
0.76
-0.26%
34,977
0.04
Aug 20, 2026
0.78
0.80
0.75
0.76
0.76
-0.52%
65,046
0.07
Aug 19, 2026
0.75
0.78
0.73
0.76
0.76
+0.26%
159,053
0.18
Aug 18, 2026
0.81
0.82
0.73
0.76
0.76
-4.16%
158,329
0.18
Aug 17, 2026
0.73
0.88
0.72
0.79
0.79
+8.63%
228,892
0.26
Aug 14, 2026
0.76
0.76
0.72
0.73
0.73
-1.75%
61,800
0.07
Aug 13, 2026
0.73
0.75
0.72
0.74
0.74
+2.34%
45,070
0.05
Aug 12, 2026
0.72
0.73
0.72
0.73
0.73
+0.41%
29,798
0.03
Aug 11, 2026
0.73
0.74
0.72
0.72
0.72
-2.69%
28,753
0.03
Aug 10, 2026
0.74
0.76
0.71
0.74
0.74
+3.77%
137,106
0.15
Aug 07, 2026
0.73
0.74
0.70
0.72
0.72
-2.19%
100,873
0.11
Aug 06, 2026
0.72
0.75
0.70
0.73
0.73
+4.57%
85,588
0.09
Aug 05, 2026
0.73
0.73
0.70
0.70
0.70
-2.51%
58,556
0.06
Aug 04, 2026
0.73
0.74
0.71
0.72
0.72
-0.83%
79,548
0.09
Aug 03, 2026
0.76
0.76
0.70
0.72
0.72
-7.42%
181,689
0.20
Jul 31, 2026
0.78
0.83
0.75
0.78
0.78
+3.99%
192,470
0.21
Jul 30, 2026
0.78
0.80
0.75
0.75
0.75
-5.29%
147,845
0.16
Jul 29, 2026
0.76
0.85
0.75
0.79
0.79
+8.62%
327,262
0.35
Jul 28, 2026
0.80
0.80
0.73
0.73
0.73
-8.63%
146,405
0.16
Jul 27, 2026
0.83
0.87
0.79
0.80
0.80
-14.98%
230,463
0.25
Jul 24, 2026
0.98
1.00
0.91
0.94
0.94
-8.64%
327,072
0.35
Jul 23, 2026
0.89
1.10
0.87
1.03
1.03
+19.77%
1,534,835
1.64
Jul 22, 2026
0.87
0.90
0.86
0.86
0.86
-4.44%
133,958
0.14
Jul 21, 2026
0.89
0.94
0.86
0.90
0.90
0.00%
84,006
0.09
Jul 20, 2026
0.87
0.90
0.82
0.90
0.90
+4.53%
374,346
0.38
Jul 17, 2026
0.86
0.90
0.85
0.86
0.86
+1.29%
165,271
0.17
Jul 16, 2026
0.90
0.91
0.85
0.85
0.85
-5.03%
110,943
0.11
Jul 15, 2026
0.87
0.94
0.86
0.90
0.90
-0.56%
123,043
0.12
Jul 14, 2026
0.92
0.93
0.86
0.90
0.90
-5.96%
241,061
0.23
Jul 13, 2026
0.83
0.99
0.81
0.96
0.96
+18.15%
801,055
0.72
Jul 10, 2026
0.81
0.85
0.80
0.81
0.81
-0.98%
143,809
0.13
Jul 09, 2026
0.85
0.85
0.77
0.82
0.82
-10.01%
359,935
0.31
Jul 08, 2026
0.88
1.05
0.86
0.91
0.91
+6.94%
2,507,867
2.14
Jul 07, 2026
0.78
0.87
0.76
0.85
0.85
+6.52%
315,926
0.23
Jul 06, 2026
0.75
0.85
0.74
0.80
0.80
+2.57%
77,827
0.05
Jul 03, 2026
0.77
0.79
0.74
0.78
0.78
0.00%
0
0.00
Jul 02, 2026
0.77
0.79
0.74
0.78
0.78
-3.23%
151,458
0.05
Jul 01, 2026
0.74
0.80
0.72
0.80
0.80
+4.69%
121,224
0.04
Rows: