TipRanks
Go Ultimate55% OFF

Temecula Valley Bancorp (TMCV) Historical Prices

TMCV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.000.010.000.010.01-76.00%21,9171.22
Oct 29, 20260.000.010.000.010.01-76.00%21,9171.24
Oct 28, 20260.000.010.000.010.01-76.00%21,9171.26
Oct 27, 20260.000.010.000.010.01-76.00%21,9171.29
Oct 26, 20260.000.010.000.010.01-76.00%21,9171.32
Oct 23, 20260.000.010.000.010.01-76.00%21,9171.35
Oct 22, 20260.000.010.000.010.01-76.00%21,9171.38
Oct 21, 20260.000.010.000.010.01-76.00%21,9171.41
Oct 20, 20260.000.010.000.010.01-76.00%21,9171.44
Oct 19, 20260.000.010.000.010.01-76.00%21,9171.47
Oct 16, 20260.000.010.000.010.01-76.00%21,9171.50
Oct 15, 20260.000.010.000.010.01-76.00%21,9171.54
Oct 14, 20260.000.010.000.010.01-76.00%21,9171.55
Oct 13, 20260.000.010.000.010.01-76.00%21,9171.59
Oct 12, 20260.000.010.000.010.01-76.00%21,9171.63
Oct 09, 20260.000.010.000.010.01-76.00%21,9171.68
Oct 08, 20260.000.010.000.010.01-76.00%21,9171.72
Oct 07, 20260.000.010.000.010.01-76.00%21,9171.77
Oct 06, 20260.000.010.000.010.01-76.00%21,9171.82
Oct 05, 20260.000.010.000.010.01-76.00%21,9171.83
Oct 02, 20260.000.010.000.010.01-76.00%21,9171.70
Oct 01, 20260.000.010.000.010.01-76.00%21,9171.74
Sep 30, 20260.000.010.000.010.01-76.00%21,9171.79
Sep 29, 20260.000.010.000.010.01-76.00%21,9171.84
Sep 28, 20260.000.010.000.010.01-76.00%21,9171.89
Sep 25, 20260.000.010.000.010.01-76.00%21,9171.78
Sep 24, 20260.000.010.000.010.01-76.00%21,9171.83
Sep 23, 20260.000.010.000.010.01-76.00%21,9171.85
Sep 22, 20260.000.010.000.010.01-76.00%21,9171.91
Sep 21, 20260.000.010.000.010.01-76.00%21,9171.97
Sep 18, 20260.000.010.000.010.01-76.00%21,9171.96
Sep 17, 20260.000.010.000.010.01-76.00%21,9172.02
Sep 16, 20260.000.010.000.010.01-76.00%21,9171.68
Sep 15, 20260.000.010.000.010.01-76.00%21,9171.61
Sep 14, 20260.000.010.000.010.01-76.00%21,9171.39
Sep 11, 20260.000.010.000.010.01-76.00%21,9171.35
Sep 10, 20260.000.010.000.010.01-76.00%21,9171.32