tiprankstipranks
Temecula Valley Bancorp Inc (TMCV)
OTHER OTC:TMCV
US Market
TMCV
Temecula Valley Bancorp
RESEARCH TOOLSreports

Temecula Valley Bancorp (TMCV) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
0.99
Sep 07, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.00
Sep 04, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.02
Sep 03, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.04
Sep 02, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.05
Sep 01, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.06
Aug 31, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.07
Aug 28, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.09
Aug 27, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.11
Aug 26, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.11
Aug 25, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.13
Aug 24, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.15
Aug 21, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.17
Aug 20, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.18
Aug 19, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.20
Aug 18, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.22
Aug 17, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.25
Aug 14, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.27
Aug 13, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.14
Aug 12, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.16
Aug 11, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.18
Aug 10, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.21
Aug 07, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.23
Aug 06, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.26
Aug 05, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.22
Aug 04, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.24
Aug 03, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.26
Jul 31, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.29
Jul 30, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.32
Jul 29, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.35
Jul 28, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.38
Jul 27, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.41
Jul 24, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.44
Jul 23, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.47
Jul 22, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.50
Jul 21, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.54
Jul 20, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.55
Jul 17, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.59
Jul 16, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.63
Jul 15, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.68
Jul 14, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.72
Jul 13, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.77
Jul 10, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.82
Jul 09, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.83
Jul 08, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.70
Jul 07, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.74
Jul 06, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.79
Jul 03, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.84
Jul 02, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.89
Jul 01, 2026
0.00
0.01
0.00
0.01
0.01
-76.00%
21,917
1.78
Rows:
50