Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
4.95
5.20
4.65
4.85
4.85
-0.82%
79,732
1.09
Sep 15, 2026
5.35
5.55
4.68
4.89
4.89
-6.86%
83,289
1.13
Sep 14, 2026
5.58
5.67
5.20
5.25
5.25
-7.08%
45,813
0.62
Sep 11, 2026
5.45
6.09
5.45
5.65
5.65
+4.44%
71,207
0.98
Sep 10, 2026
5.56
5.60
5.31
5.41
5.41
-4.59%
35,954
0.49
Sep 09, 2026
5.92
5.95
5.57
5.67
5.67
-4.22%
34,759
0.45
Sep 08, 2026
5.82
5.97
5.77
5.92
5.92
+2.96%
19,425
0.25
Sep 07, 2026
5.59
6.10
5.59
5.75
5.75
0.00%
0
0.00
Sep 04, 2026
5.59
6.10
5.59
5.75
5.75
+1.41%
20,343
0.26
Sep 03, 2026
6.30
6.30
5.63
5.67
5.67
-3.74%
65,975
0.84
Sep 02, 2026
6.01
6.02
5.89
5.89
5.89
+1.20%
8,195
0.10
Sep 01, 2026
6.18
6.24
5.82
5.82
5.82
-8.49%
50,686
0.64
Aug 31, 2026
6.37
6.41
6.13
6.36
6.36
+2.09%
32,328
0.40
Aug 28, 2026
6.41
6.60
6.16
6.23
6.23
-0.80%
34,831
0.44
Aug 27, 2026
6.10
6.28
6.10
6.28
6.28
+3.29%
26,132
0.33
Aug 26, 2026
6.43
6.44
6.01
6.08
6.08
-5.74%
62,836
0.79
Aug 25, 2026
5.88
6.60
5.88
6.45
6.45
+7.50%
99,313
1.27
Aug 24, 2026
5.98
6.20
4.90
6.00
6.00
-1.96%
695,414
10.27
Aug 21, 2026
6.12
6.60
6.00
6.12
6.12
+1.83%
57,201
0.85
Aug 20, 2026
6.46
6.47
5.83
6.01
6.01
-6.24%
50,506
0.75
Aug 19, 2026
6.51
6.86
6.07
6.41
6.41
+0.16%
25,336
0.37
Aug 18, 2026
6.60
6.94
6.31
6.40
6.40
-2.59%
33,680
0.50
Aug 17, 2026
7.69
7.69
6.51
6.57
6.57
-14.56%
214,711
3.32
Aug 14, 2026
6.08
7.80
6.06
7.69
7.69
+25.45%
127,367
2.02
Aug 13, 2026
6.39
6.39
5.56
6.13
6.13
-2.85%
106,505
1.70
Aug 12, 2026
6.24
6.31
6.05
6.31
6.31
+0.32%
20,215
0.32
Aug 11, 2026
6.23
6.67
5.93
6.29
6.29
+0.96%
56,989
0.88
Aug 10, 2026
5.91
6.45
5.91
6.23
6.23
+5.59%
50,225
0.72
Aug 07, 2026
5.69
6.16
5.69
5.90
5.90
+4.24%
65,837
0.95
Aug 06, 2026
6.05
6.26
5.55
5.66
5.66
-7.21%
38,974
0.55
Aug 05, 2026
6.00
6.50
5.96
6.10
6.10
+4.10%
64,845
0.87
Aug 04, 2026
5.41
6.01
5.41
5.86
5.86
+8.52%
17,045
0.22
Aug 03, 2026
5.99
6.28
5.39
5.40
5.40
-7.69%
76,845
1.01
Jul 31, 2026
6.24
6.55
5.55
5.85
5.85
-5.65%
148,568
2.02
Jul 30, 2026
6.20
6.59
6.10
6.20
6.20
-0.48%
76,408
1.03
Jul 29, 2026
6.15
6.37
5.96
6.23
6.23
+1.30%
98,397
1.35
Jul 28, 2026
6.30
6.32
6.00
6.15
6.15
-3.76%
23,473
0.32
Jul 27, 2026
5.70
6.39
5.70
6.39
6.39
+8.86%
62,983
0.85
Jul 24, 2026
5.32
5.91
5.32
5.87
5.87
+7.12%
54,215
0.72
Jul 23, 2026
5.95
6.18
5.43
5.48
5.48
-7.90%
22,491
0.29
Jul 22, 2026
6.11
6.39
5.95
5.95
5.95
-0.83%
59,088
0.72
Jul 21, 2026
5.35
6.03
5.25
6.00
6.00
+13.96%
60,874
0.74
Jul 20, 2026
5.26
5.43
5.14
5.27
5.27
+1.25%
11,388
0.14
Jul 17, 2026
5.18
5.55
5.18
5.20
5.20
-1.89%
38,645
0.45
Jul 16, 2026
5.63
5.72
5.22
5.30
5.30
-6.85%
23,104
0.25
Jul 15, 2026
5.92
5.92
5.45
5.69
5.69
-1.64%
51,552
0.55
Jul 14, 2026
5.85
6.09
5.71
5.79
5.79
-2.45%
33,337
0.35
Jul 13, 2026
6.01
6.15
5.75
5.93
5.93
-2.95%
32,204
0.33
Jul 10, 2026
6.55
6.60
5.77
6.11
6.11
-4.38%
49,591
0.50
Jul 09, 2026
5.90
6.75
5.60
6.39
6.39
+9.98%
151,394
1.53
Rows: