Want to see TLYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
4.06
4.43
4.05
4.35
4.35
+10.69%
714,186
1.28
Sep 21, 2026
4.06
4.12
3.91
3.93
3.93
-5.07%
608,961
1.10
Sep 18, 2026
4.27
4.27
4.01
4.14
4.14
-2.82%
789,728
1.46
Sep 17, 2026
4.35
4.40
4.20
4.26
4.26
-2.74%
381,129
0.71
Sep 16, 2026
4.70
4.74
4.33
4.38
4.38
-8.94%
489,826
0.92
Sep 15, 2026
4.90
4.96
4.60
4.81
4.81
-2.24%
810,132
1.55
Sep 14, 2026
4.65
4.92
4.60
4.92
4.92
+6.96%
737,224
1.43
Sep 11, 2026
4.29
4.60
4.24
4.60
4.60
+7.23%
607,459
1.18
Sep 10, 2026
4.16
4.31
4.04
4.29
4.29
+5.67%
741,179
1.47
Sep 09, 2026
4.13
4.18
4.02
4.06
4.06
-2.64%
508,733
1.02
Sep 08, 2026
4.59
4.70
4.06
4.17
4.17
-5.23%
1,132,819
2.34
Sep 07, 2026
4.38
4.76
4.26
4.40
4.40
0.00%
0
0.00
Sep 04, 2026
4.38
4.76
4.26
4.40
4.40
0.00%
3,063,257
6.79
Sep 03, 2026
5.55
6.25
4.00
4.40
4.40
+15.49%
13,407,800
53.11
Sep 02, 2026
4.05
4.07
3.80
3.81
3.81
-3.79%
4,544,527
20.10
Sep 01, 2026
3.92
4.26
3.87
3.96
3.96
+1.02%
309,064
1.21
Aug 31, 2026
3.99
4.12
3.90
3.92
3.92
-1.01%
221,657
0.87
Aug 28, 2026
3.86
4.05
3.86
3.96
3.96
+3.13%
64,697
0.25
Aug 27, 2026
3.90
3.91
3.70
3.84
3.84
-2.29%
73,765
0.28
Aug 26, 2026
3.76
3.98
3.72
3.93
3.93
+5.08%
128,292
0.49
Aug 25, 2026
3.74
3.80
3.68
3.74
3.74
0.00%
96,213
0.37
Aug 24, 2026
3.90
3.92
3.72
3.74
3.74
-4.59%
64,593
0.25
Aug 21, 2026
3.79
3.95
3.73
3.92
3.92
+2.35%
42,984
0.16
Aug 20, 2026
3.87
3.93
3.73
3.83
3.83
-2.30%
95,873
0.36
Aug 19, 2026
3.69
4.00
3.68
3.92
3.92
+6.81%
124,492
0.47
Aug 18, 2026
3.66
3.84
3.60
3.67
3.67
-0.27%
207,805
0.79
Aug 17, 2026
3.93
3.94
3.68
3.68
3.68
-7.77%
141,254
0.53
Aug 14, 2026
4.01
4.05
3.98
3.99
3.99
-0.50%
58,113
0.22
Aug 13, 2026
4.01
4.14
3.95
4.01
4.01
+1.01%
62,029
0.23
Aug 12, 2026
4.11
4.20
3.93
3.97
3.97
-4.57%
66,535
0.24
Aug 11, 2026
4.27
4.31
4.13
4.16
4.16
-2.12%
73,089
0.27
Aug 10, 2026
4.13
4.41
4.09
4.25
4.25
+1.43%
103,801
0.38
Aug 07, 2026
4.07
4.24
3.97
4.19
4.19
+1.70%
112,609
0.41
Aug 06, 2026
4.20
4.30
3.85
4.12
4.12
-1.44%
195,987
0.72
Aug 05, 2026
4.18
4.34
4.07
4.18
4.18
-1.65%
192,768
0.71
Aug 04, 2026
3.96
4.27
3.94
4.25
4.25
+7.05%
132,894
0.49
Aug 03, 2026
3.91
4.01
3.84
3.97
3.97
+4.20%
65,219
0.24
Jul 31, 2026
3.75
3.93
3.73
3.81
3.81
+2.70%
88,273
0.32
Jul 30, 2026
3.76
3.76
3.55
3.71
3.71
-0.80%
92,145
0.33
Jul 29, 2026
3.88
3.88
3.65
3.74
3.74
-3.11%
105,977
0.38
Jul 28, 2026
3.85
3.89
3.76
3.86
3.86
+0.78%
79,622
0.28
Jul 27, 2026
3.80
3.87
3.70
3.83
3.83
+1.59%
118,753
0.42
Jul 24, 2026
3.76
3.82
3.64
3.77
3.77
-0.79%
78,813
0.27
Jul 23, 2026
3.80
3.85
3.72
3.80
3.80
+0.26%
133,230
0.44
Jul 22, 2026
3.88
3.92
3.73
3.79
3.79
-1.30%
112,910
0.37
Jul 21, 2026
3.90
3.95
3.75
3.84
3.84
-0.78%
248,105
0.80
Jul 20, 2026
3.95
4.05
3.87
3.87
3.87
-2.27%
133,707
0.42
Jul 17, 2026
3.99
4.02
3.85
3.96
3.96
-0.75%
85,496
0.26
Jul 16, 2026
4.18
4.30
3.97
3.99
3.99
-3.86%
203,797
0.63
Jul 15, 2026
4.21
4.21
4.12
4.15
4.15
-1.19%
85,405
0.26
Rows: