Telix Pharmaceuticals Limited Unsponsored ADR(TLX)
$9.73+0.28 (+2.91%)
TLX
Telix Pharmaceuticals Limited Unsponsored ADR historical prices
$9.73
At close:+0.28 (+2.91%)
Want to see TLX full AI Analyst Report?
Telix Pharmaceuticals Limited Unsponsored ADR (TLX) Historical Prices
14 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.63 | 9.77 | 9.56 | 9.73 | 9.73 | +2.91% | 274,142 | 0.79 |
| Nov 10, 2026 | 9.57 | 9.57 | 9.36 | 9.45 | 9.45 | -1.87% | 161,444 | 0.47 |
| Nov 09, 2026 | 9.75 | 9.96 | 9.64 | 9.89 | 9.89 | +2.70% | 405,355 | 1.19 |
| Nov 06, 2026 | 9.42 | 9.71 | 9.42 | 9.63 | 9.63 | +2.23% | 311,752 | 0.93 |
| Nov 05, 2026 | 9.74 | 9.87 | 9.37 | 9.42 | 9.42 | -2.59% | 327,204 | 0.98 |
| Nov 04, 2026 | 9.43 | 9.69 | 9.36 | 9.67 | 9.67 | +7.09% | 531,931 | 1.62 |
| Nov 03, 2026 | 9.05 | 9.09 | 9.00 | 9.03 | 9.03 | -0.22% | 174,896 | 0.54 |
| Nov 02, 2026 | 9.17 | 9.18 | 9.03 | 9.05 | 9.05 | -0.55% | 257,613 | 0.80 |
| Oct 30, 2026 | 9.26 | 9.26 | 8.98 | 9.10 | 9.10 | -4.31% | 341,761 | 1.07 |
| Oct 29, 2026 | 9.55 | 9.60 | 9.48 | 9.51 | 9.51 | +2.70% | 210,318 | 0.66 |
| Oct 28, 2026 | 9.21 | 9.29 | 9.13 | 9.26 | 9.26 | +2.55% | 241,973 | 0.77 |
| Oct 27, 2026 | 8.94 | 9.06 | 8.91 | 9.03 | 9.03 | +0.44% | 223,697 | 0.71 |
| Oct 26, 2026 | 9.00 | 9.01 | 8.91 | 8.99 | 8.99 | -1.75% | 321,150 | 1.04 |
| Oct 23, 2026 | 9.26 | 9.30 | 9.11 | 9.15 | 9.15 | -4.09% | 413,435 | 1.36 |
| Oct 22, 2026 | 9.56 | 9.61 | 9.43 | 9.54 | 9.54 | -4.89% | 732,643 | 2.49 |
| Oct 21, 2026 | 10.25 | 10.25 | 9.92 | 10.03 | 10.03 | -10.13% | 879,077 | 3.13 |
| Oct 20, 2026 | 10.98 | 11.24 | 10.98 | 11.16 | 11.16 | +3.91% | 304,952 | 1.10 |
| Oct 19, 2026 | 10.71 | 10.85 | 10.68 | 10.74 | 10.74 | +0.47% | 249,388 | 0.90 |
| Oct 16, 2026 | 10.92 | 10.94 | 10.66 | 10.69 | 10.69 | +1.14% | 324,831 | 1.18 |
| Oct 15, 2026 | 10.52 | 10.59 | 10.43 | 10.57 | 10.57 | -0.75% | 220,693 | 0.81 |
| Oct 14, 2026 | 10.71 | 10.77 | 10.61 | 10.65 | 10.65 | -2.47% | 223,277 | 0.82 |
| Oct 13, 2026 | 11.01 | 11.01 | 10.86 | 10.92 | 10.92 | -3.28% | 350,807 | 1.31 |
| Oct 12, 2026 | 11.30 | 11.39 | 11.28 | 11.29 | 11.29 | +0.71% | 266,213 | 1.01 |
| Oct 09, 2026 | 11.11 | 11.26 | 11.08 | 11.21 | 11.21 | +1.82% | 313,022 | 1.20 |
| Oct 08, 2026 | 11.08 | 11.10 | 10.93 | 11.01 | 11.01 | -0.99% | 390,349 | 1.52 |
| Oct 07, 2026 | 11.01 | 11.14 | 11.00 | 11.12 | 11.12 | +3.15% | 817,437 | 3.31 |
| Oct 06, 2026 | 10.96 | 10.96 | 10.73 | 10.78 | 10.78 | -0.92% | 235,101 | 0.96 |
| Oct 05, 2026 | 10.80 | 10.91 | 10.79 | 10.88 | 10.88 | +3.13% | 235,273 | 0.96 |
| Oct 02, 2026 | 10.64 | 10.64 | 10.45 | 10.55 | 10.55 | -1.59% | 299,612 | 1.23 |
| Oct 01, 2026 | 10.90 | 10.94 | 10.72 | 10.72 | 10.72 | -2.28% | 201,696 | 0.83 |
| Sep 30, 2026 | 11.23 | 11.23 | 10.93 | 10.97 | 10.97 | -3.26% | 344,244 | 1.45 |
| Sep 29, 2026 | 11.64 | 11.64 | 11.23 | 11.34 | 11.34 | -2.41% | 428,307 | 1.82 |
| Sep 28, 2026 | 11.44 | 11.69 | 11.35 | 11.62 | 11.62 | +1.48% | 851,000 | 3.79 |
| Sep 25, 2026 | 11.30 | 11.45 | 11.28 | 11.45 | 11.45 | +1.24% | 409,202 | 1.85 |
| Sep 24, 2026 | 11.29 | 11.38 | 11.11 | 11.31 | 11.31 | +0.35% | 830,287 | 3.91 |
| Sep 23, 2026 | 11.41 | 11.45 | 11.20 | 11.27 | 11.27 | -5.69% | 464,893 | 2.24 |
| Sep 22, 2026 | 11.93 | 12.10 | 11.83 | 11.95 | 11.95 | +5.66% | 613,709 | 3.08 |
| Sep 21, 2026 | 11.24 | 11.60 | 10.76 | 11.31 | 11.31 | -10.17% | 865,929 | 4.59 |
| Sep 18, 2026 | 12.73 | 12.80 | 12.55 | 12.59 | 12.59 | +0.68% | 187,396 | 0.99 |
| Sep 17, 2026 | 12.45 | 12.72 | 12.38 | 12.51 | 12.51 | +5.71% | 412,912 | 2.22 |
| Sep 16, 2026 | 12.22 | 12.22 | 11.63 | 11.83 | 11.83 | -7.79% | 642,226 | 3.66 |
| Sep 15, 2026 | 12.62 | 13.11 | 12.59 | 12.83 | 12.83 | +8.91% | 1,078,924 | 6.75 |
| Sep 14, 2026 | 12.20 | 12.23 | 11.67 | 11.78 | 11.78 | +4.34% | 630,490 | 4.13 |
| Sep 11, 2026 | 11.75 | 11.75 | 11.20 | 11.29 | 11.29 | -5.13% | 415,338 | 2.68 |
| Sep 10, 2026 | 12.10 | 12.20 | 11.88 | 11.90 | 11.90 | -3.57% | 337,790 | 2.19 |
| Sep 09, 2026 | 12.09 | 12.48 | 11.97 | 12.34 | 12.34 | +3.01% | 548,309 | 3.62 |
| Sep 08, 2026 | 12.07 | 12.21 | 11.98 | 11.98 | 11.98 | +0.34% | 336,393 | 2.22 |
| Sep 07, 2026 | 11.84 | 11.95 | 11.84 | 11.94 | 11.94 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 11.84 | 11.95 | 11.84 | 11.94 | 11.94 | +1.70% | 142,006 | 0.93 |
| Sep 03, 2026 | 11.70 | 11.78 | 11.61 | 11.74 | 11.74 | +2.53% | 139,774 | 0.92 |
