Want to see TLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
11.41
11.45
11.20
11.27
11.27
-5.69%
464,893
2.24
Sep 22, 2026
11.93
12.10
11.83
11.95
11.95
+5.66%
613,709
3.08
Sep 21, 2026
11.24
11.60
10.76
11.31
11.31
-10.17%
865,929
4.59
Sep 18, 2026
12.73
12.80
12.55
12.59
12.59
+0.68%
187,396
0.99
Sep 17, 2026
12.45
12.72
12.38
12.51
12.51
+5.71%
412,912
2.22
Sep 16, 2026
12.22
12.22
11.63
11.83
11.83
-7.79%
642,226
3.66
Sep 15, 2026
12.62
13.11
12.59
12.83
12.83
+8.91%
1,078,924
6.75
Sep 14, 2026
12.20
12.23
11.67
11.78
11.78
+4.34%
630,490
4.13
Sep 11, 2026
11.75
11.75
11.20
11.29
11.29
-5.13%
415,338
2.68
Sep 10, 2026
12.10
12.20
11.88
11.90
11.90
-3.57%
337,790
2.19
Sep 09, 2026
12.09
12.48
11.97
12.34
12.34
+3.01%
548,309
3.62
Sep 08, 2026
12.07
12.21
11.98
11.98
11.98
+0.34%
336,393
2.22
Sep 07, 2026
11.84
11.95
11.84
11.94
11.94
0.00%
0
0.00
Sep 04, 2026
11.84
11.95
11.84
11.94
11.94
+1.70%
142,006
0.93
Sep 03, 2026
11.70
11.78
11.61
11.74
11.74
+2.53%
139,774
0.92
Sep 02, 2026
11.40
11.79
11.38
11.45
11.45
+5.53%
239,368
1.57
Sep 01, 2026
10.94
10.96
10.80
10.85
10.85
-2.16%
186,285
1.19
Aug 31, 2026
11.28
11.28
11.04
11.09
11.09
-1.77%
121,913
0.77
Aug 28, 2026
11.47
11.47
11.21
11.29
11.29
-0.75%
88,529
0.55
Aug 27, 2026
11.32
11.38
11.27
11.38
11.38
+2.20%
73,795
0.46
Aug 26, 2026
11.26
11.34
11.07
11.13
11.13
-4.79%
123,296
0.76
Aug 25, 2026
11.75
11.77
11.62
11.69
11.69
+0.09%
95,853
0.59
Aug 24, 2026
11.46
11.76
11.46
11.68
11.68
+3.09%
266,380
1.68
Aug 21, 2026
11.34
11.39
11.19
11.33
11.33
-8.78%
299,625
1.93
Aug 20, 2026
12.26
12.48
12.06
12.42
12.42
+2.48%
368,572
2.46
Aug 19, 2026
12.06
12.18
12.00
12.12
12.12
+2.02%
88,728
0.58
Aug 18, 2026
11.87
11.98
11.84
11.88
11.88
+1.28%
43,112
0.28
Aug 17, 2026
11.71
11.80
11.56
11.73
11.73
-0.76%
60,236
0.39
Aug 14, 2026
11.96
11.99
11.75
11.82
11.82
-4.14%
120,675
0.79
Aug 13, 2026
12.13
12.33
12.12
12.33
12.33
+3.01%
85,215
0.56
Aug 12, 2026
12.14
12.15
11.96
11.97
11.97
-0.25%
76,441
0.50
Aug 11, 2026
11.98
12.04
11.92
12.00
12.00
+1.78%
81,751
0.53
Aug 10, 2026
11.67
11.84
11.67
11.79
11.79
+2.34%
82,623
0.54
Aug 07, 2026
11.44
11.58
11.44
11.52
11.52
+8.27%
212,702
1.39
Aug 06, 2026
10.55
10.83
10.44
10.64
10.64
+2.11%
67,601
0.44
Aug 05, 2026
10.46
10.48
10.38
10.42
10.42
+1.26%
99,254
0.64
Aug 04, 2026
10.15
10.30
10.15
10.29
10.29
+2.69%
116,863
0.75
Aug 03, 2026
10.20
10.20
9.93
10.02
10.02
+1.31%
121,754
0.78
Jul 31, 2026
10.00
10.01
9.79
9.89
9.89
-1.69%
80,929
0.52
Jul 30, 2026
10.04
10.06
9.94
10.06
10.06
-0.40%
68,382
0.44
Jul 29, 2026
10.13
10.39
10.01
10.10
10.10
-0.88%
71,989
0.46
Jul 28, 2026
10.09
10.19
10.03
10.19
10.19
+2.10%
67,266
0.42
Jul 27, 2026
10.14
10.32
9.90
9.98
9.98
-2.35%
106,272
0.67
Jul 24, 2026
10.40
10.40
10.20
10.22
10.22
-2.76%
83,125
0.52
Jul 23, 2026
10.47
10.54
10.40
10.51
10.51
+1.84%
121,275
0.76
Jul 22, 2026
10.49
10.57
10.31
10.32
10.32
-5.49%
222,365
1.40
Jul 21, 2026
10.62
10.92
10.59
10.92
10.92
+3.90%
150,567
0.95
Jul 20, 2026
10.63
10.71
10.50
10.51
10.51
+0.48%
137,606
0.87
Jul 17, 2026
10.43
10.56
10.17
10.46
10.46
-3.42%
132,192
0.83
Jul 16, 2026
10.94
11.05
10.79
10.83
10.83
-4.07%
64,612
0.40
Rows: