Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Transportation and Logistics Systems (TLSS) Historical Prices

265 Followers
TLSS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.400.400.210.400.40+122.22%8,4935.38
Nov 09, 20260.540.540.400.520.52+188.89%6,3814.24
Nov 06, 20260.180.180.180.180.18+28.57%2740.18
Nov 05, 20260.140.140.140.140.14+0.00%00.00
Nov 04, 20260.140.140.140.140.14+40.00%3400.22
Nov 03, 20260.060.100.060.100.10-50.00%1,1430.73
Nov 02, 20260.200.200.200.200.20+0.00%00.00
Oct 30, 20260.200.200.200.200.20+0.00%3210.20
Oct 29, 20260.090.200.090.200.20+0.00%00.00
Oct 28, 20260.090.200.090.200.20+0.00%00.00
Oct 27, 20260.090.200.090.200.20+0.00%00.00
Oct 26, 20260.090.200.090.200.20+150.00%3910.22
Oct 23, 20260.080.080.080.080.08+0.00%00.00
Oct 22, 20260.080.080.080.080.08+33.33%2710.14
Oct 21, 20260.790.790.060.060.06+0.00%00.00
Oct 20, 20260.790.790.060.060.06+0.00%00.00
Oct 19, 20260.790.790.060.060.06-92.50%9080.41
Oct 16, 20260.860.860.800.800.80+300.00%8780.39
Oct 15, 20260.200.200.200.200.20+0.00%2570.11
Oct 14, 20260.060.200.060.200.20-33.33%5220.23
Oct 13, 20260.050.310.050.300.30+0.00%00.00
Oct 12, 20260.050.310.050.300.30+500.00%1,3700.59
Oct 09, 20260.060.060.050.050.05+0.00%2,0650.90
Oct 08, 20260.020.900.020.050.05-83.33%6580.29
Oct 07, 20260.300.300.300.300.30+0.00%4,2021.88
Oct 06, 20260.010.300.010.300.30+2900.00%9,9554.74
Oct 05, 20260.300.300.010.010.01-99.98%1,7820.85