Telia Company AB(TLSNF)
$4.95+0.06 (+1.12%)
TLSNF
Telia Company AB historical prices
$4.95
At close:+0.06 (+1.12%)
Telia Company AB (TLSNF) Historical Prices
69 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.95 | 5.15 | 4.75 | 4.95 | 4.95 | +1.12% | 0 | 0.00 |
| Nov 11, 2026 | 4.90 | 5.05 | 4.74 | 4.90 | 4.90 | -1.11% | 0 | 0.00 |
| Nov 10, 2026 | 4.95 | 5.00 | 4.90 | 4.95 | 4.95 | +1.43% | 0 | 0.00 |
| Nov 09, 2026 | 5.00 | 5.05 | 4.95 | 5.00 | 5.00 | +2.46% | 0 | 0.00 |
| Nov 06, 2026 | 4.88 | 5.04 | 4.72 | 4.88 | 4.88 | -3.65% | 0 | 0.00 |
| Nov 05, 2026 | 5.07 | 5.20 | 4.93 | 5.07 | 5.07 | +0.30% | 0 | 0.00 |
| Nov 04, 2026 | 5.05 | 5.20 | 4.90 | 5.05 | 5.05 | +1.10% | 0 | 0.00 |
| Nov 03, 2026 | 5.00 | 5.10 | 4.89 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 5.00 | 5.11 | 4.88 | 5.00 | 5.00 | +1.01% | 0 | 0.00 |
| Oct 30, 2026 | 4.95 | 5.09 | 4.80 | 4.95 | 4.95 | +0.92% | 0 | 0.00 |
| Oct 29, 2026 | 4.90 | 5.05 | 4.75 | 4.90 | 4.90 | +2.08% | 0 | 0.00 |
| Oct 28, 2026 | 4.80 | 4.99 | 4.61 | 4.80 | 4.80 | +1.20% | 0 | 0.00 |
| Oct 27, 2026 | 4.80 | 4.94 | 4.65 | 4.80 | 4.74 | -0.11% | 0 | 0.00 |
| Oct 26, 2026 | 4.80 | 4.95 | 4.65 | 4.80 | 4.75 | -0.73% | 0 | 0.00 |
| Oct 23, 2026 | 4.84 | 5.02 | 4.65 | 4.84 | 4.78 | -1.32% | 0 | 0.00 |
| Oct 22, 2026 | 4.90 | 5.10 | 4.70 | 4.90 | 4.85 | +5.37% | 0 | 0.00 |
| Oct 21, 2026 | 4.65 | 4.85 | 4.45 | 4.65 | 4.60 | -0.84% | 0 | 0.00 |
| Oct 20, 2026 | 4.69 | 4.87 | 4.51 | 4.69 | 4.64 | +0.85% | 0 | 0.00 |
| Oct 19, 2026 | 4.65 | 4.85 | 4.45 | 4.65 | 4.60 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.65 | 4.85 | 4.45 | 4.65 | 4.60 | +2.20% | 0 | 0.00 |
| Oct 15, 2026 | 4.55 | 4.70 | 4.40 | 4.55 | 4.50 | +4.00% | 0 | 0.00 |
| Oct 14, 2026 | 4.38 | 4.55 | 4.20 | 4.38 | 4.33 | +1.64% | 0 | 0.00 |
| Oct 13, 2026 | 4.31 | 4.44 | 4.17 | 4.31 | 4.26 | +0.57% | 0 | 0.00 |
| Oct 12, 2026 | 4.28 | 4.41 | 4.15 | 4.28 | 4.23 | -2.17% | 0 | 0.00 |
| Oct 09, 2026 | 4.38 | 4.55 | 4.20 | 4.38 | 4.33 | -2.54% | 0 | 0.00 |
| Oct 08, 2026 | 4.49 | 4.63 | 4.35 | 4.49 | 4.44 | +1.93% | 0 | 0.00 |
| Oct 07, 2026 | 4.41 | 4.55 | 4.26 | 4.41 | 4.36 | +0.11% | 0 | 0.00 |
| Oct 06, 2026 | 4.40 | 4.60 | 4.20 | 4.40 | 4.35 | -0.57% | 0 | 0.00 |
| Oct 05, 2026 | 4.43 | 4.60 | 4.25 | 4.43 | 4.38 | +0.57% | 0 | 0.00 |
| Oct 02, 2026 | 4.40 | 4.60 | 4.20 | 4.40 | 4.35 | +0.55% | 0 | 0.00 |
| Oct 01, 2026 | 4.38 | 4.55 | 4.20 | 4.38 | 4.33 | -2.76% | 0 | 0.00 |
| Sep 30, 2026 | 4.50 | 4.70 | 4.30 | 4.50 | 4.45 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 4.50 | 4.70 | 4.30 | 4.50 | 4.45 | -2.28% | 0 | 0.00 |
| Sep 28, 2026 | 4.61 | 4.80 | 4.41 | 4.61 | 4.56 | +0.11% | 0 | 0.00 |
| Sep 25, 2026 | 4.60 | 4.80 | 4.40 | 4.60 | 4.55 | -1.09% | 0 | 0.00 |
| Sep 24, 2026 | 4.65 | 4.85 | 4.45 | 4.65 | 4.60 | +1.75% | 0 | 0.00 |
| Sep 23, 2026 | 4.57 | 4.75 | 4.39 | 4.57 | 4.52 | +0.67% | 0 | 0.00 |
| Sep 22, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.49 | -3.92% | 270 | 0.63 |
| Sep 21, 2026 | 4.73 | 4.90 | 4.55 | 4.73 | 4.67 | +1.08% | 0 | 0.00 |
| Sep 18, 2026 | 4.68 | 4.85 | 4.50 | 4.68 | 4.62 | -4.60% | 0 | 0.00 |
| Sep 17, 2026 | 4.90 | 5.10 | 4.70 | 4.90 | 4.85 | +1.02% | 0 | 0.00 |
| Sep 16, 2026 | 4.85 | 5.05 | 4.65 | 4.85 | 4.80 | +1.05% | 0 | 0.00 |
| Sep 15, 2026 | 4.80 | 5.00 | 4.60 | 4.80 | 4.75 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 4.80 | 5.00 | 4.60 | 4.80 | 4.75 | +1.04% | 0 | 0.00 |
| Sep 11, 2026 | 4.75 | 4.95 | 4.55 | 4.75 | 4.70 | +1.08% | 0 | 0.00 |
| Sep 10, 2026 | 4.70 | 4.75 | 4.65 | 4.70 | 4.65 | +0.96% | 0 | 0.00 |
| Sep 09, 2026 | 4.66 | 4.81 | 4.50 | 4.66 | 4.61 | +0.11% | 0 | 0.00 |
| Sep 08, 2026 | 4.65 | 4.85 | 4.45 | 4.65 | 4.60 | +1.10% | 0 | 0.00 |
| Sep 07, 2026 | 4.60 | 4.75 | 4.45 | 4.60 | 4.55 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.60 | 4.75 | 4.45 | 4.60 | 4.55 | -2.13% | 0 | 0.00 |
