Want to see TLSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.26
4.50
4.25
4.31
4.31
+1.41%
627,155
2.28
Sep 29, 2026
4.36
4.42
4.17
4.25
4.25
-3.19%
186,374
0.68
Sep 28, 2026
4.28
4.40
4.08
4.39
4.39
+1.15%
253,775
0.92
Sep 25, 2026
4.57
4.62
4.32
4.34
4.34
-5.86%
351,407
1.29
Sep 24, 2026
4.98
5.30
4.58
4.61
4.61
-7.80%
810,436
3.07
Sep 23, 2026
5.78
5.83
4.92
5.00
5.00
+1.42%
2,602,835
9.45
Sep 22, 2026
4.98
5.15
4.82
4.93
4.93
-1.00%
2,605,575
10.64
Sep 21, 2026
5.14
5.22
4.92
4.98
4.98
-2.35%
161,229
0.65
Sep 18, 2026
4.91
5.11
4.83
5.10
5.10
+4.08%
606,959
2.53
Sep 17, 2026
5.03
5.05
4.86
4.90
4.90
-0.61%
114,305
0.47
Sep 16, 2026
4.82
4.95
4.47
4.93
4.93
+3.14%
156,509
0.61
Sep 15, 2026
4.76
4.79
4.53
4.78
4.78
+0.21%
162,496
0.63
Sep 14, 2026
4.63
4.85
4.58
4.77
4.77
+2.25%
101,305
0.39
Sep 11, 2026
4.79
4.86
4.59
4.67
4.67
-0.74%
100,262
0.37
Sep 10, 2026
4.71
4.80
4.65
4.70
4.70
-1.26%
68,473
0.25
Sep 09, 2026
4.90
4.91
4.68
4.76
4.76
+0.63%
119,346
0.43
Sep 08, 2026
4.94
4.99
4.48
4.73
4.73
-5.40%
129,298
0.45
Sep 07, 2026
4.92
5.13
4.92
5.00
5.00
0.00%
0
0.00
Sep 04, 2026
4.92
5.13
4.92
5.00
5.00
+0.40%
86,871
0.30
Sep 03, 2026
5.24
5.37
4.92
4.98
4.98
-3.11%
70,234
0.24
Sep 02, 2026
5.18
5.37
5.02
5.14
5.14
-0.58%
250,642
0.85
Sep 01, 2026
4.96
5.23
4.94
5.17
5.17
+4.44%
82,524
0.28
Aug 31, 2026
4.85
5.03
4.81
4.95
4.95
+2.48%
72,687
0.24
Aug 28, 2026
4.94
5.24
4.70
4.83
4.83
-2.03%
79,973
0.26
Aug 27, 2026
4.90
5.11
4.72
4.93
4.93
0.00%
74,622
0.24
Aug 26, 2026
5.04
5.04
4.82
4.93
4.93
-1.99%
92,307
0.30
Aug 25, 2026
5.10
5.26
4.97
5.03
5.03
-1.57%
174,792
0.56
Aug 24, 2026
5.30
5.30
5.03
5.11
5.11
-3.04%
86,911
0.28
Aug 21, 2026
5.21
5.35
5.18
5.27
5.27
+0.76%
98,694
0.31
Aug 20, 2026
5.43
5.43
5.22
5.23
5.23
-4.74%
74,976
0.23
Aug 19, 2026
5.47
5.57
5.36
5.49
5.49
+1.67%
178,249
0.54
Aug 18, 2026
5.20
5.51
5.19
5.40
5.40
+2.47%
118,941
0.35
Aug 17, 2026
5.23
5.45
5.18
5.27
5.27
0.00%
93,669
0.27
Aug 14, 2026
5.59
5.64
5.24
5.27
5.27
-6.39%
113,804
0.30
Aug 13, 2026
5.74
5.91
5.57
5.63
5.63
-1.40%
268,072
0.67
Aug 12, 2026
5.74
5.82
5.52
5.71
5.71
-0.52%
141,062
0.28
Aug 11, 2026
5.53
5.85
5.42
5.74
5.74
+2.87%
252,189
0.50
Aug 10, 2026
5.49
5.65
5.23
5.58
5.58
-0.53%
285,690
0.57
Aug 07, 2026
4.94
5.76
4.67
5.61
5.61
+15.20%
700,849
1.42
Aug 06, 2026
4.67
4.93
4.62
4.87
4.87
+5.41%
203,821
0.41
Aug 05, 2026
4.76
4.78
4.44
4.62
4.62
-2.53%
290,215
0.59
Aug 04, 2026
4.78
4.89
4.61
4.74
4.74
-0.21%
357,473
0.74
Aug 03, 2026
4.51
4.79
4.44
4.75
4.75
+4.63%
135,155
0.28
Jul 31, 2026
4.55
4.59
4.38
4.54
4.54
-0.44%
190,521
0.40
Jul 30, 2026
4.38
4.58
4.29
4.56
4.56
+4.11%
113,134
0.23
Jul 29, 2026
4.34
4.50
4.30
4.38
4.38
+1.15%
136,802
0.28
Jul 28, 2026
4.35
4.40
4.21
4.33
4.33
+0.23%
137,425
0.29
Jul 27, 2026
4.26
4.41
4.12
4.32
4.32
+2.37%
94,405
0.20
Jul 24, 2026
4.30
4.32
4.00
4.22
4.22
-1.17%
189,756
0.40
Jul 23, 2026
4.12
4.30
4.01
4.27
4.27
+0.71%
262,041
0.55
Rows: