Want to see TLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.52
4.79
4.52
4.68
4.68
+1.52%
493,631
0.86
Sep 09, 2026
4.64
4.66
4.50
4.61
4.61
-1.07%
1,011,020
1.76
Sep 08, 2026
4.71
4.75
4.64
4.66
4.66
-2.92%
449,326
0.77
Sep 07, 2026
4.83
4.86
4.66
4.80
4.80
0.00%
0
0.00
Sep 04, 2026
4.83
4.86
4.66
4.80
4.80
-1.44%
473,203
0.78
Sep 03, 2026
4.74
4.92
4.74
4.87
4.87
+3.40%
545,707
0.89
Sep 02, 2026
4.73
4.79
4.68
4.71
4.71
-0.21%
667,180
1.09
Sep 01, 2026
4.77
4.81
4.63
4.72
4.72
-2.07%
575,608
0.92
Aug 31, 2026
4.81
5.13
4.76
4.82
4.82
+0.63%
747,108
1.18
Aug 28, 2026
4.82
5.01
4.74
4.79
4.79
-0.62%
530,820
0.82
Aug 27, 2026
4.53
4.95
4.53
4.82
4.82
+8.56%
1,241,833
1.87
Aug 26, 2026
4.34
4.48
4.34
4.44
4.44
+1.60%
299,182
0.45
Aug 25, 2026
4.38
4.39
4.26
4.37
4.37
-0.23%
469,483
0.70
Aug 24, 2026
4.47
4.50
4.35
4.38
4.38
-2.67%
517,391
0.75
Aug 21, 2026
4.47
4.57
4.35
4.50
4.50
+1.58%
434,730
0.62
Aug 20, 2026
4.38
4.54
4.38
4.43
4.43
0.00%
392,194
0.56
Aug 19, 2026
4.36
4.46
4.31
4.43
4.43
+0.68%
587,145
0.84
Aug 18, 2026
4.38
4.46
4.36
4.40
4.40
+0.23%
298,977
0.42
Aug 17, 2026
4.50
4.53
4.38
4.39
4.39
-3.30%
411,208
0.58
Aug 14, 2026
4.60
4.65
4.40
4.54
4.54
-1.30%
486,158
0.68
Aug 13, 2026
4.37
4.61
4.33
4.60
4.60
+5.99%
591,300
0.83
Aug 12, 2026
4.29
4.46
4.27
4.34
4.34
+1.17%
667,282
0.93
Aug 11, 2026
4.20
4.35
4.17
4.29
4.29
+6.45%
691,286
0.96
Aug 10, 2026
3.79
4.43
3.79
4.03
4.03
-15.69%
1,157,439
1.60
Aug 07, 2026
4.62
4.88
4.59
4.78
4.78
+4.60%
272,727
0.37
Aug 06, 2026
4.63
4.63
4.52
4.57
4.57
-2.35%
269,340
0.36
Aug 05, 2026
4.91
4.95
4.66
4.68
4.68
-4.10%
214,562
0.29
Aug 04, 2026
4.68
4.92
4.68
4.88
4.88
+4.72%
335,945
0.45
Aug 03, 2026
4.52
4.71
4.50
4.66
4.66
+4.95%
456,348
0.61
Jul 31, 2026
4.38
4.50
4.32
4.44
4.44
+2.42%
318,514
0.43
Jul 30, 2026
4.43
4.44
4.23
4.34
4.34
-1.92%
459,813
0.61
Jul 29, 2026
4.60
4.67
4.40
4.42
4.42
-3.91%
552,091
0.74
Jul 28, 2026
4.62
4.67
4.53
4.60
4.60
-0.65%
476,156
0.64
Jul 27, 2026
4.58
4.74
4.58
4.63
4.63
+2.66%
268,652
0.36
Jul 24, 2026
4.58
4.61
4.49
4.51
4.51
0.00%
225,101
0.30
Jul 23, 2026
4.41
4.54
4.41
4.51
4.51
+0.67%
396,374
0.53
Jul 22, 2026
4.46
4.55
4.36
4.48
4.48
+0.45%
435,637
0.58
Jul 21, 2026
4.57
4.64
4.37
4.46
4.46
-2.41%
632,461
0.84
Jul 20, 2026
4.69
4.69
4.50
4.57
4.57
-3.38%
502,254
0.67
Jul 17, 2026
4.64
4.80
4.58
4.73
4.73
0.00%
394,621
0.52
Jul 16, 2026
4.82
4.91
4.68
4.73
4.73
-2.07%
334,505
0.44
Jul 15, 2026
4.92
5.04
4.75
4.83
4.83
-1.63%
467,285
0.62
Jul 14, 2026
4.89
5.06
4.89
4.91
4.91
+0.41%
521,591
0.69
Jul 13, 2026
4.75
5.00
4.75
4.89
4.89
+0.20%
443,057
0.59
Jul 10, 2026
4.92
5.07
4.78
4.88
4.88
-1.01%
488,261
0.65
Jul 09, 2026
4.81
4.95
4.69
4.93
4.93
+4.01%
407,120
0.54
Jul 08, 2026
4.68
4.78
4.59
4.74
4.74
0.00%
463,018
0.62
Jul 07, 2026
4.92
5.01
4.72
4.74
4.74
-4.05%
374,920
0.50
Jul 06, 2026
4.89
5.03
4.70
4.94
4.94
+0.82%
591,885
0.79
Jul 03, 2026
4.89
4.97
4.77
4.90
4.90
0.00%
0
0.00
Rows: