Want to see TLRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.18
4.20
4.00
4.02
4.02
-2.90%
3,995,750
1.02
Sep 10, 2026
4.17
4.26
4.10
4.14
4.14
-1.66%
2,971,877
0.76
Sep 09, 2026
4.33
4.42
4.18
4.21
4.21
-2.09%
4,952,171
1.28
Sep 08, 2026
4.49
4.52
4.28
4.30
4.30
-4.44%
4,522,450
1.17
Sep 07, 2026
4.51
4.54
4.45
4.50
4.50
0.00%
0
0.00
Sep 04, 2026
4.51
4.54
4.45
4.50
4.50
-0.66%
2,763,964
0.70
Sep 03, 2026
4.59
4.66
4.44
4.53
4.53
+0.22%
3,794,666
0.95
Sep 02, 2026
4.47
4.67
4.46
4.52
4.52
+0.44%
3,219,741
0.80
Sep 01, 2026
4.52
4.68
4.48
4.50
4.50
-1.53%
3,475,982
0.87
Aug 31, 2026
4.54
4.63
4.50
4.57
4.57
-0.44%
2,436,375
0.61
Aug 28, 2026
4.55
4.66
4.49
4.59
4.59
+0.44%
3,367,729
0.84
Aug 27, 2026
4.69
4.70
4.51
4.57
4.57
-1.51%
2,873,829
0.72
Aug 26, 2026
4.84
4.86
4.60
4.64
4.64
-4.92%
4,159,383
1.03
Aug 25, 2026
4.70
4.95
4.65
4.88
4.88
+3.39%
3,485,547
0.87
Aug 24, 2026
4.80
4.80
4.61
4.72
4.72
-2.48%
3,096,815
0.77
Aug 21, 2026
4.71
4.94
4.71
4.84
4.84
+3.64%
4,314,567
1.08
Aug 20, 2026
4.76
4.81
4.55
4.67
4.67
-3.31%
3,726,865
0.94
Aug 19, 2026
4.49
4.86
4.49
4.83
4.83
+8.05%
5,615,493
1.43
Aug 18, 2026
4.42
4.58
4.38
4.47
4.47
-0.22%
2,777,133
0.71
Aug 17, 2026
4.69
4.71
4.47
4.48
4.48
-4.07%
3,132,672
0.80
Aug 14, 2026
4.70
4.71
4.52
4.67
4.67
-0.64%
3,269,924
0.83
Aug 13, 2026
4.66
4.83
4.66
4.70
4.70
+0.43%
2,849,891
0.72
Aug 12, 2026
4.75
4.78
4.63
4.68
4.68
-2.09%
2,971,246
0.75
Aug 11, 2026
4.51
4.78
4.45
4.78
4.78
+8.14%
5,685,481
1.46
Aug 10, 2026
4.53
4.61
4.33
4.42
4.42
-3.28%
3,809,534
0.98
Aug 07, 2026
4.55
4.62
4.51
4.57
4.57
+2.93%
3,478,458
0.89
Aug 06, 2026
4.44
4.56
4.36
4.44
4.44
+0.34%
3,949,855
1.01
Aug 05, 2026
4.59
4.63
4.36
4.43
4.43
-4.63%
4,652,562
1.19
Aug 04, 2026
4.64
4.70
4.47
4.64
4.64
0.00%
6,396,407
1.64
Aug 03, 2026
4.65
4.94
4.59
4.64
4.64
+2.20%
5,988,608
1.53
Jul 31, 2026
4.22
4.56
4.14
4.54
4.54
+8.10%
6,391,576
1.65
Jul 30, 2026
3.95
4.25
3.94
4.20
4.20
+5.26%
7,799,202
2.04
Jul 29, 2026
4.03
4.04
3.67
3.99
3.99
-0.99%
12,360,390
3.31
Jul 28, 2026
4.00
4.10
3.98
4.03
4.03
0.00%
5,144,246
1.38
Jul 27, 2026
3.91
4.08
3.91
4.03
4.03
+3.87%
3,687,960
0.97
Jul 24, 2026
4.00
4.02
3.80
3.88
3.88
-2.76%
6,581,541
1.72
Jul 23, 2026
4.12
4.13
3.93
3.99
3.99
-4.09%
4,045,320
0.91
Jul 22, 2026
4.27
4.32
4.16
4.16
4.16
-1.89%
2,819,998
0.58
Jul 21, 2026
4.23
4.32
4.20
4.24
4.24
+0.24%
4,060,390
0.84
Jul 20, 2026
4.30
4.34
4.20
4.23
4.23
-1.63%
2,991,279
0.61
Jul 17, 2026
4.35
4.36
4.25
4.30
4.30
-1.15%
2,396,861
0.49
Jul 16, 2026
4.39
4.43
4.32
4.35
4.35
-0.68%
3,039,405
0.62
Jul 15, 2026
4.42
4.54
4.31
4.38
4.38
0.00%
3,547,450
0.72
Jul 14, 2026
4.41
4.51
4.27
4.38
4.38
-1.79%
3,435,048
0.70
Jul 13, 2026
4.42
4.59
4.36
4.46
4.46
+0.90%
3,800,057
0.78
Jul 10, 2026
4.44
4.53
4.38
4.42
4.42
+0.68%
3,124,010
0.64
Jul 09, 2026
4.33
4.45
4.31
4.39
4.39
+0.46%
3,182,941
0.66
Jul 08, 2026
4.27
4.44
4.20
4.37
4.37
+1.39%
4,003,619
0.83
Jul 07, 2026
4.45
4.45
4.26
4.31
4.31
-1.60%
3,432,895
0.71
Jul 06, 2026
4.60
4.66
4.36
4.38
4.38
-5.19%
4,834,414
1.01
Rows: