Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
7.50
7.55
6.98
7.05
7.05
-6.25%
644,860
2.25
Sep 11, 2026
8.17
8.17
7.50
7.52
7.52
-7.09%
879,553
3.20
Sep 10, 2026
6.52
8.10
6.52
8.09
8.09
+33.79%
1,692,819
6.76
Sep 09, 2026
6.14
6.23
6.05
6.05
6.05
-0.17%
529,188
2.17
Sep 08, 2026
5.71
6.09
5.61
6.06
6.06
+9.98%
758,777
3.22
Sep 07, 2026
5.22
5.54
5.00
5.51
5.51
0.00%
0
0.00
Sep 04, 2026
5.22
5.54
5.00
5.51
5.51
+2.61%
379,874
1.59
Sep 03, 2026
5.85
5.91
5.26
5.37
5.37
-5.29%
334,219
1.40
Sep 02, 2026
5.33
5.85
5.24
5.67
5.67
+8.21%
506,743
2.13
Sep 01, 2026
5.52
5.52
5.21
5.24
5.24
-4.05%
161,938
0.68
Aug 31, 2026
5.80
5.85
5.37
5.46
5.46
-2.34%
267,819
1.13
Aug 28, 2026
5.87
5.91
5.56
5.59
5.59
-4.41%
194,731
0.81
Aug 27, 2026
5.82
5.88
5.78
5.85
5.85
+1.21%
133,023
0.55
Aug 26, 2026
6.04
6.04
5.77
5.78
5.78
-4.30%
227,655
0.94
Aug 25, 2026
6.13
6.16
6.02
6.04
6.04
-1.47%
166,905
0.69
Aug 24, 2026
5.92
6.14
5.81
6.13
6.13
+5.15%
297,778
1.23
Aug 21, 2026
5.80
5.90
5.70
5.83
5.83
+2.28%
253,739
1.04
Aug 20, 2026
5.50
5.72
5.36
5.70
5.70
+5.75%
210,165
0.87
Aug 19, 2026
5.49
5.61
5.25
5.39
5.39
-0.35%
144,625
0.59
Aug 18, 2026
5.50
5.50
5.24
5.41
5.41
-0.57%
150,937
0.61
Aug 17, 2026
5.27
5.48
5.20
5.44
5.44
+3.42%
264,897
1.07
Aug 14, 2026
5.18
5.38
5.15
5.26
5.26
+1.51%
175,279
0.70
Aug 13, 2026
5.28
5.44
5.06
5.18
5.18
-1.84%
218,610
0.87
Aug 12, 2026
5.36
5.36
5.19
5.28
5.28
+0.42%
206,684
0.83
Aug 11, 2026
5.18
5.32
5.14
5.26
5.26
+1.88%
173,906
0.70
Aug 10, 2026
5.22
5.43
5.11
5.16
5.16
+1.78%
444,307
1.80
Aug 07, 2026
4.65
5.13
4.65
5.07
5.07
+7.64%
391,693
1.61
Aug 06, 2026
4.61
5.00
4.33
4.71
4.71
+6.08%
351,460
1.47
Aug 05, 2026
4.43
4.66
4.35
4.44
4.44
+3.26%
226,265
0.94
Aug 04, 2026
3.81
4.32
3.76
4.30
4.30
+14.21%
436,826
1.81
Aug 03, 2026
3.70
3.77
3.65
3.77
3.77
+4.58%
355,403
1.49
Jul 31, 2026
3.73
3.76
3.59
3.60
3.60
-3.74%
109,824
0.45
Jul 30, 2026
3.74
3.77
3.59
3.74
3.74
+4.18%
134,423
0.54
Jul 29, 2026
3.72
3.76
3.59
3.59
3.59
-3.23%
190,521
0.76
Jul 28, 2026
3.80
3.91
3.65
3.71
3.71
-4.87%
153,388
0.61
Jul 27, 2026
4.00
4.00
3.75
3.90
3.90
+1.04%
205,365
0.82
Jul 24, 2026
4.00
4.00
3.80
3.86
3.86
-3.26%
234,447
0.94
Jul 23, 2026
4.26
4.33
3.96
3.99
3.99
-4.77%
148,643
0.59
Jul 22, 2026
4.18
4.38
4.17
4.19
4.19
+1.21%
285,382
1.15
Jul 21, 2026
3.80
4.15
3.80
4.14
4.14
+9.81%
641,931
2.67
Jul 20, 2026
3.82
3.87
3.68
3.77
3.77
+1.34%
197,621
0.81
Jul 17, 2026
3.77
3.98
3.61
3.72
3.72
-1.06%
198,575
0.81
Jul 16, 2026
3.96
4.32
3.75
3.76
3.76
-8.43%
310,166
1.26
Jul 15, 2026
4.28
4.35
4.01
4.11
4.11
-4.02%
302,303
1.18
Jul 14, 2026
4.10
4.30
3.90
4.28
4.28
+14.05%
274,468
1.07
Jul 13, 2026
3.91
3.91
3.72
3.75
3.75
-2.82%
102,653
0.40
Jul 10, 2026
3.75
3.91
3.70
3.86
3.86
+2.12%
82,994
0.32
Jul 09, 2026
3.60
3.81
3.50
3.78
3.78
+5.88%
465,685
1.80
Jul 08, 2026
3.64
3.67
3.45
3.57
3.57
-1.92%
200,418
0.78
Jul 07, 2026
3.85
3.88
3.60
3.64
3.64
-5.53%
197,157
0.77
Rows: