TipRanks
Go Ultimate55% OFF

Talon Capital Corp. Class A (TLNC) Historical Prices

TLNC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.2510.2510.2510.2510.25+0.39%1730.00
Oct 30, 202610.2510.2510.2110.2110.21+0.00%4760.01
Oct 29, 202610.2510.2510.2110.2110.21-0.10%9320.01
Oct 28, 202610.2310.2310.2210.2210.22-0.05%3,7450.05
Oct 27, 202610.2310.2510.2010.2310.23+0.00%00.00
Oct 26, 202610.2310.2310.2310.2310.23-0.24%1,5980.02
Oct 23, 202610.2510.2510.2510.2510.25+0.20%75,9440.96
Oct 22, 202610.2310.2310.2310.2310.23+0.10%16,8710.21
Oct 21, 202610.2210.2210.2210.2210.22+0.05%150,2351.97
Oct 20, 202610.2210.2310.2010.2210.22+0.00%00.00
Oct 19, 202610.2310.2310.2010.2210.22-0.05%307,4014.31
Oct 16, 202610.2110.2210.2010.2210.22-0.03%390,0625.99
Oct 15, 202610.2310.2310.2110.2210.22+0.13%201,0203.24
Oct 14, 202610.2310.2310.2110.2110.21+0.00%1,236,58629.20
Oct 13, 202610.2110.2110.2110.2110.21-0.10%1,0080.02
Oct 12, 202610.2210.2210.2210.2210.22+0.00%8,3310.20
Oct 09, 202610.2310.2310.2210.2210.22+0.10%2,2550.05
Oct 08, 202610.2210.2210.2110.2110.21-0.10%9,7520.23
Oct 07, 202610.3010.3010.2210.2210.22-0.34%8260.02
Oct 06, 202610.2610.2910.2210.2610.26+0.00%00.00
Oct 05, 202610.2610.2910.2210.2610.26-0.44%00.00
Oct 02, 202610.3010.3010.3010.3010.30+0.20%1260.00
Oct 01, 202610.2810.2810.2810.2810.28+0.33%61,0701.42
Sep 30, 202610.2510.2510.2410.2510.25+0.24%00.00
Sep 29, 202610.3010.3010.2210.2210.22-0.34%18,4100.43
Sep 28, 202610.2610.2910.2210.2610.26+0.15%00.00
Sep 25, 202610.3010.3010.2410.2410.24+0.15%5,8250.13
Sep 24, 202610.2310.2410.2110.2310.23+0.15%00.00
Sep 23, 202610.2410.2410.2110.2110.21+0.00%13,6880.31
Sep 22, 202610.2410.2410.2110.2110.21-0.10%1,5680.04
Sep 21, 202610.3010.3010.2210.2210.22-0.10%9540.02
Sep 18, 202610.3010.3010.2310.2310.23+0.00%68,3581.59
Sep 17, 202610.2610.2610.2110.2310.23+0.05%1,001,30637.07
Sep 16, 202610.2310.2410.2110.2310.23+0.15%00.00
Sep 15, 202610.2410.2410.2110.2110.21-0.22%17,2500.65
Sep 14, 202610.2310.2310.2310.2310.23-0.17%2650.01
Sep 11, 202610.2110.2710.2110.2510.25-0.19%810,88450.11
Sep 10, 202610.2710.2710.2410.2710.27+0.00%1,5660.10
Sep 09, 202610.2710.2710.2410.2710.27+0.59%94,4556.43
Sep 08, 202610.2710.2710.2110.2110.21-0.58%4610.03
Sep 07, 202610.2710.2710.2710.2710.27+0.00%00.00
Sep 04, 202610.2710.2710.2710.2710.27+0.00%1100.01
Sep 03, 202610.2710.2710.2710.2710.27+0.00%3170.02
Sep 02, 202610.2710.2710.2710.2710.27+0.39%1800.01
Sep 01, 202610.2510.2510.2310.2310.23+0.00%27,6801.95
Aug 31, 202610.2510.2510.2310.2310.23+0.10%25,1181.82
Aug 28, 202610.2510.2510.2210.2210.22+0.00%4,7040.31
Aug 27, 202610.2510.2510.2210.2210.22-0.20%1,1360.07
Aug 26, 202610.2410.2410.2410.2410.24+0.10%1120.01
Aug 25, 202610.2310.2510.2110.2310.23+0.20%00.00