tiprankstipranks
Talon Capital Corp. Class A (TLNC)
NASDAQ:TLNC
US Market
TLNC
Talon Capital Corp. Class A
RESEARCH TOOLSreports

Talon Capital Corp. Class A (TLNC) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.21
10.27
10.21
10.25
10.25
-0.19%
810,884
50.11
Sep 10, 2026
10.27
10.27
10.24
10.27
10.27
0.00%
1,566
0.10
Sep 09, 2026
10.27
10.27
10.24
10.27
10.27
+0.59%
94,455
6.43
Sep 08, 2026
10.27
10.27
10.21
10.21
10.21
-0.58%
461
0.03
Sep 07, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Sep 04, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
110
<0.01
Sep 03, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
317
0.02
Sep 02, 2026
10.27
10.27
10.27
10.27
10.27
+0.39%
180
0.01
Sep 01, 2026
10.25
10.25
10.23
10.23
10.23
0.00%
27,680
1.95
Aug 31, 2026
10.25
10.25
10.23
10.23
10.23
+0.10%
25,118
1.82
Aug 28, 2026
10.25
10.25
10.22
10.22
10.22
0.00%
4,704
0.31
Aug 27, 2026
10.25
10.25
10.22
10.22
10.22
-0.20%
1,136
0.07
Aug 26, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
112
<0.01
Aug 25, 2026
10.23
10.25
10.21
10.23
10.23
+0.20%
0
0.00
Aug 24, 2026
10.21
10.21
10.21
10.21
10.21
-0.10%
170
0.01
Aug 21, 2026
10.22
10.22
10.22
10.22
10.22
-0.20%
2,038
0.13
Aug 20, 2026
10.24
10.24
10.24
10.24
10.24
+0.05%
112
<0.01
Aug 19, 2026
10.24
10.25
10.22
10.24
10.24
0.00%
0
0.00
Aug 18, 2026
10.24
10.25
10.22
10.24
10.24
+0.05%
0
0.00
Aug 17, 2026
10.25
10.25
10.23
10.23
10.23
+0.10%
5,179
0.34
Aug 14, 2026
10.25
10.25
10.22
10.22
10.22
>-0.01%
32,532
2.21
Aug 13, 2026
10.25
10.25
10.22
10.22
10.22
-0.19%
321
0.02
Aug 12, 2026
10.24
10.24
10.24
10.24
10.24
+0.20%
144
<0.01
Aug 11, 2026
10.25
10.25
10.22
10.22
10.22
+0.10%
493
0.03
Aug 10, 2026
10.21
10.21
10.21
10.21
10.21
-0.20%
150,262
9.82
Aug 07, 2026
10.21
10.23
10.21
10.23
10.23
-0.16%
1,113
0.07
Aug 06, 2026
10.25
10.25
10.25
10.25
10.25
+0.06%
1,193
0.08
Aug 05, 2026
10.24
10.24
10.24
10.24
10.24
+0.20%
133
<0.01
Aug 04, 2026
10.25
10.25
10.22
10.22
10.22
-0.10%
14,124
0.93
Aug 03, 2026
10.23
10.24
10.23
10.23
10.23
-0.20%
23,935
1.62
Jul 31, 2026
10.26
10.26
10.23
10.25
10.25
+0.05%
251,364
23.35
Jul 30, 2026
10.25
10.27
10.22
10.25
10.25
-0.53%
0
0.00
Jul 29, 2026
10.30
10.30
10.30
10.30
10.30
+0.39%
120
0.01
Jul 28, 2026
10.29
10.29
10.26
10.26
10.26
-0.10%
441
0.04
Jul 27, 2026
10.30
10.30
10.27
10.27
10.27
-0.10%
5,332
0.50
Jul 24, 2026
10.28
10.30
10.26
10.28
10.28
-0.19%
0
0.00
Jul 23, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
118
0.01
Jul 22, 2026
10.30
10.30
10.30
10.30
10.30
+0.19%
118
0.01
Jul 21, 2026
10.28
10.28
10.28
10.28
10.28
-0.19%
1,027
0.10
Jul 20, 2026
10.30
10.32
10.28
10.30
10.30
+0.19%
0
0.00
Jul 17, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
121
0.01
Jul 16, 2026
10.31
10.31
10.28
10.28
10.28
-0.44%
7,982
0.75
Jul 15, 2026
10.35
10.35
10.33
10.33
10.33
-0.33%
8,859
0.84
Jul 14, 2026
10.35
10.37
10.35
10.36
10.36
-0.11%
12,063
1.16
Jul 13, 2026
10.35
10.37
10.35
10.37
10.37
+0.05%
2,999
0.29
Jul 10, 2026
10.35
10.37
10.35
10.37
10.37
+0.14%
316
0.03
Jul 09, 2026
10.35
10.35
10.35
10.35
10.35
-0.10%
110
0.01
Jul 08, 2026
10.36
10.37
10.36
10.36
10.36
-0.10%
6,203
0.61
Jul 07, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
50,037
5.29
Jul 06, 2026
10.35
10.37
10.35
10.37
10.37
-0.10%
35,269
3.96
Rows:
50