Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Talen Energy Corp (TLN) Historical Prices

TLN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026337.93344.39335.00343.12343.12-1.64%865,3500.93
Oct 29, 2026347.59358.22346.70348.85348.85+0.32%653,6050.70
Oct 28, 2026350.25352.62339.65347.75347.75+0.58%607,8320.65
Oct 27, 2026339.91349.41339.25345.73345.73+2.35%739,0150.79
Oct 26, 2026328.27343.57327.36337.78337.78+3.01%701,4990.75
Oct 23, 2026327.23330.00315.50327.91327.91-1.06%876,2450.93
Oct 22, 2026351.62356.24326.00331.42331.42-7.81%1,466,0241.57
Oct 21, 2026357.83371.23353.98359.49359.49+2.88%967,1111.04
Oct 20, 2026347.84357.07341.00349.43349.43-0.51%791,5070.86
Oct 19, 2026361.42364.70344.03351.22351.22-1.01%1,026,2551.13
Oct 16, 2026353.20358.88348.35354.81354.81+0.34%737,4990.81
Oct 15, 2026351.19356.17337.99353.60353.60-1.34%1,219,5911.36
Oct 14, 2026377.00378.74355.74358.42358.42-6.21%1,129,7151.27
Oct 13, 2026370.75386.19368.38382.14382.14+0.62%994,9041.12
Oct 12, 2026383.99390.54376.44379.77379.77+0.32%1,565,7101.79
Oct 09, 2026363.48379.35362.57378.57378.57+5.39%1,250,0241.44
Oct 08, 2026373.69380.97356.00359.22359.22-5.05%1,441,1261.69
Oct 07, 2026362.75380.00360.21378.32378.32+1.40%1,545,7751.85
Oct 06, 2026349.15377.99349.15373.11373.11+12.43%2,817,2473.52
Oct 05, 2026323.00337.22319.23331.87331.87+3.46%1,106,0021.40
Oct 02, 2026327.67331.02311.00320.77320.77-0.72%1,112,3691.42
Oct 01, 2026313.48329.24310.79323.09323.09+3.33%1,125,7711.45
Sep 30, 2026317.09320.00305.15312.69312.69-0.68%2,367,7603.21
Sep 29, 2026307.91317.99307.87314.84314.84+3.74%899,4631.22
Sep 28, 2026302.04306.52296.00303.50303.50-0.30%616,8960.83
Sep 25, 2026304.05307.41299.60304.42304.42+1.47%550,7100.72
Sep 24, 2026295.95303.34292.45300.01300.01-0.11%465,2450.61
Sep 23, 2026292.29302.56288.17300.34300.34+1.97%924,7751.19
Sep 22, 2026299.72302.76293.12294.54294.54-1.81%581,5820.75
Sep 21, 2026296.12301.80285.65299.97299.97+2.62%686,6340.86
Sep 18, 2026293.81298.32288.59292.30292.30-0.34%1,222,4181.54
Sep 17, 2026296.12302.97291.29293.31293.31+1.99%675,7740.85
Sep 16, 2026286.27292.73282.85287.60287.60+1.93%809,7411.00
Sep 15, 2026289.52290.98279.77282.15282.15-1.53%881,8071.08
Sep 14, 2026300.00303.52285.86286.52286.52-8.38%1,166,4261.42
Sep 11, 2026313.76317.50308.15312.74312.74+0.39%351,8930.42
Sep 10, 2026314.52318.87310.75311.54311.54-2.54%526,8500.63
Sep 09, 2026324.41326.09318.26319.67319.67-1.87%887,0861.07
Sep 08, 2026322.95330.64319.70325.77325.77+2.77%867,5071.04
Sep 07, 2026305.00317.47304.73317.00317.00+0.00%00.00
Sep 04, 2026305.00317.47304.73317.00317.00+3.76%577,7500.69
Sep 03, 2026306.05313.97301.56305.52305.52+1.16%680,5720.81
Sep 02, 2026292.15304.08290.19302.03302.03+2.83%835,2140.99
Sep 01, 2026291.24302.98288.58293.73293.73-0.69%947,8901.13
Aug 31, 2026297.52297.99292.26295.76295.76-0.12%741,7990.89
Aug 28, 2026304.58307.82294.75296.11296.11-2.78%684,2340.82
Aug 27, 2026307.00312.22300.51304.58304.58-0.56%646,0690.77
Aug 26, 2026309.24316.50304.83306.29306.29-0.45%532,5690.64
Aug 25, 2026310.91313.80305.11307.67307.67+0.70%550,3440.66
Aug 24, 2026315.10317.52304.03305.54305.54-2.84%835,6410.99