Want to see TLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
313.76
317.50
308.15
312.74
312.74
+0.39%
351,893
0.42
Sep 10, 2026
314.52
318.87
310.75
311.54
311.54
-2.54%
526,850
0.63
Sep 09, 2026
324.41
326.09
318.26
319.67
319.67
-1.87%
887,086
1.07
Sep 08, 2026
322.95
330.64
319.70
325.77
325.77
+2.77%
867,507
1.04
Sep 07, 2026
305.00
317.47
304.73
317.00
317.00
0.00%
0
0.00
Sep 04, 2026
305.00
317.47
304.73
317.00
317.00
+3.76%
577,750
0.69
Sep 03, 2026
306.05
313.97
301.56
305.52
305.52
+1.16%
680,572
0.81
Sep 02, 2026
292.15
304.08
290.19
302.03
302.03
+2.83%
835,214
0.99
Sep 01, 2026
291.24
302.98
288.58
293.73
293.73
-0.69%
947,890
1.13
Aug 31, 2026
297.52
297.99
292.26
295.76
295.76
-0.12%
741,799
0.89
Aug 28, 2026
304.58
307.82
294.75
296.11
296.11
-2.78%
684,234
0.82
Aug 27, 2026
307.00
312.22
300.51
304.58
304.58
-0.56%
646,069
0.77
Aug 26, 2026
309.24
316.50
304.83
306.29
306.29
-0.45%
532,569
0.64
Aug 25, 2026
310.91
313.80
305.11
307.67
307.67
+0.70%
550,344
0.66
Aug 24, 2026
315.10
317.52
304.03
305.54
305.54
-2.84%
835,641
0.99
Aug 21, 2026
318.52
320.72
311.28
314.46
314.46
-0.80%
938,100
1.11
Aug 20, 2026
320.28
322.02
307.92
316.99
316.99
-1.66%
989,130
1.17
Aug 19, 2026
321.00
327.72
311.73
322.35
322.35
+1.48%
1,617,315
1.94
Aug 18, 2026
350.89
354.85
308.48
317.66
317.66
-11.00%
2,172,121
2.68
Aug 17, 2026
367.88
367.88
354.38
356.92
356.92
-1.60%
517,954
0.64
Aug 14, 2026
359.83
372.78
359.34
362.74
362.74
+1.21%
492,651
0.60
Aug 13, 2026
365.49
371.09
355.62
358.40
358.40
-1.83%
579,407
0.71
Aug 12, 2026
369.50
373.97
362.20
365.07
365.07
+2.01%
903,059
1.10
Aug 11, 2026
343.70
361.31
343.62
357.88
357.88
+4.28%
768,935
0.94
Aug 10, 2026
349.01
351.03
338.22
343.19
343.19
-1.30%
629,053
0.77
Aug 07, 2026
338.74
351.43
330.08
347.71
347.71
+2.78%
860,840
1.05
Aug 06, 2026
329.84
345.00
329.43
338.31
338.31
+2.57%
1,173,648
1.45
Aug 05, 2026
343.62
345.67
329.34
329.84
329.84
-2.99%
736,383
0.90
Aug 04, 2026
347.55
347.74
332.15
340.00
340.00
-1.30%
976,680
1.20
Aug 03, 2026
334.10
348.50
327.85
344.49
344.49
+3.11%
760,029
0.94
Jul 31, 2026
343.12
346.00
331.59
334.10
334.10
+0.47%
641,007
0.79
Jul 30, 2026
331.17
341.92
328.00
332.54
332.54
+5.17%
865,745
1.07
Jul 29, 2026
322.68
328.92
312.89
316.19
316.19
-3.02%
940,965
1.17
Jul 28, 2026
336.01
337.50
315.31
326.05
326.05
-6.06%
1,185,751
1.50
Jul 27, 2026
362.79
368.00
340.78
347.07
347.07
-3.56%
642,354
0.82
Jul 24, 2026
379.00
381.50
357.26
359.90
359.90
-5.11%
560,241
0.71
Jul 23, 2026
372.90
380.19
372.66
379.27
379.27
+0.49%
367,089
0.47
Jul 22, 2026
365.88
380.11
363.89
377.41
377.41
+3.08%
432,665
0.55
Jul 21, 2026
364.74
374.38
360.56
366.14
366.14
+1.62%
728,659
0.93
Jul 20, 2026
377.64
380.87
359.78
360.32
360.32
-3.24%
575,662
0.73
Jul 17, 2026
360.14
379.18
354.45
372.37
372.37
+1.11%
558,443
0.70
Jul 16, 2026
392.56
393.59
363.06
368.29
368.29
-7.96%
875,762
1.11
Jul 15, 2026
398.95
414.79
391.84
400.12
400.12
+0.80%
654,799
0.83
Jul 14, 2026
402.71
412.31
394.00
396.95
396.95
+0.15%
702,776
0.88
Jul 13, 2026
381.15
397.00
380.00
396.35
396.35
+2.73%
551,297
0.69
Jul 10, 2026
381.68
391.08
380.32
385.80
385.80
+0.35%
458,842
0.57
Jul 09, 2026
378.31
392.38
377.65
384.44
384.44
+4.50%
700,460
0.87
Jul 08, 2026
362.63
369.92
357.47
367.88
367.88
+0.33%
481,828
0.59
Jul 07, 2026
369.02
379.33
363.12
366.66
366.66
-2.95%
515,389
0.64
Jul 06, 2026
370.14
381.79
366.53
377.79
377.79
+3.60%
707,598
0.88
Rows: