Want to see TLIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.78
5.81
5.75
5.78
5.78
-0.34%
0
0.00
Sep 17, 2026
5.35
5.80
5.35
5.80
5.80
-1.69%
1,993
0.43
Sep 16, 2026
5.80
5.90
5.75
5.90
5.90
+1.81%
1,777
0.38
Sep 15, 2026
5.73
5.80
5.73
5.80
5.80
+0.78%
6,884
1.42
Sep 14, 2026
5.66
5.75
5.39
5.75
5.75
0.00%
978
0.20
Sep 11, 2026
5.71
5.75
5.70
5.75
5.75
-0.78%
831
0.16
Sep 10, 2026
5.70
5.80
5.70
5.80
5.80
+1.65%
1,357
0.25
Sep 09, 2026
5.70
5.72
5.70
5.70
5.70
-1.88%
701
0.12
Sep 08, 2026
5.74
5.81
5.74
5.81
5.81
+1.40%
1,059
0.18
Sep 07, 2026
5.73
5.73
5.73
5.73
5.73
0.00%
0
0.00
Sep 04, 2026
5.73
5.73
5.73
5.73
5.73
+0.17%
165
0.03
Sep 03, 2026
5.78
5.78
5.72
5.72
5.72
-1.04%
1,845
0.27
Sep 02, 2026
5.32
5.80
5.32
5.78
5.78
-1.26%
1,133
0.16
Sep 01, 2026
5.25
5.85
5.25
5.85
5.85
+1.19%
3,746
0.52
Aug 31, 2026
5.77
5.79
5.77
5.79
5.79
+0.26%
3,862
0.51
Aug 28, 2026
5.54
5.77
5.20
5.77
5.77
-0.52%
5,291
0.64
Aug 27, 2026
5.70
5.80
5.70
5.80
5.80
+1.58%
2,831
0.33
Aug 26, 2026
5.80
5.80
5.71
5.71
5.71
-0.33%
1,101
0.13
Aug 25, 2026
5.72
5.73
5.71
5.73
5.73
-1.04%
1,803
0.20
Aug 24, 2026
5.70
5.79
5.70
5.79
5.79
-0.02%
5,095
0.55
Aug 21, 2026
5.40
5.79
5.30
5.79
5.79
-0.14%
2,913
0.29
Aug 20, 2026
5.70
5.80
5.70
5.80
5.80
+0.83%
4,149
0.41
Aug 19, 2026
5.80
5.82
5.70
5.75
5.75
+0.09%
4,089
0.40
Aug 18, 2026
5.09
5.80
5.09
5.75
5.75
+0.79%
933
0.08
Aug 17, 2026
5.70
5.70
5.70
5.70
5.70
-0.61%
1,382
0.12
Aug 14, 2026
5.70
5.74
5.70
5.74
5.74
-0.26%
310
0.03
Aug 13, 2026
5.70
5.75
5.70
5.75
5.75
+1.23%
1,657
0.13
Aug 12, 2026
5.80
5.80
5.68
5.68
5.68
-0.70%
2,303
0.17
Aug 11, 2026
5.72
5.76
5.72
5.72
5.72
-1.29%
3,846
0.14
Aug 10, 2026
5.14
5.80
5.12
5.80
5.80
+1.49%
4,991
0.18
Aug 07, 2026
5.65
5.89
5.65
5.71
5.71
-0.87%
2,884
0.10
Aug 06, 2026
5.76
5.76
5.76
5.76
5.76
-0.07%
465
0.02
Aug 05, 2026
5.76
5.76
5.76
5.76
5.76
+1.12%
363
0.01
Aug 04, 2026
5.70
5.70
5.70
5.70
5.70
-0.70%
1,394
0.01
Aug 03, 2026
5.59
5.78
5.59
5.74
5.74
-0.78%
5,976
0.05
Jul 31, 2026
5.82
5.87
5.70
5.79
5.79
-0.77%
966
<0.01
Jul 30, 2026
4.60
5.83
4.60
5.83
5.83
+2.28%
3,425
<0.01
Jul 29, 2026
5.64
5.81
5.64
5.70
5.70
-0.87%
1,863
<0.01
Jul 28, 2026
5.86
5.86
5.70
5.75
5.75
-0.78%
3,883
<0.01
Jul 27, 2026
5.96
5.96
5.70
5.80
5.80
0.00%
12,780
0.03
Jul 24, 2026
5.80
5.80
5.70
5.80
5.80
+0.17%
1,461
<0.01
Jul 23, 2026
5.57
5.88
5.57
5.79
5.79
-0.26%
5,894
0.01
Jul 22, 2026
5.70
5.80
5.70
5.80
5.80
-1.19%
2,285
<0.01
Jul 21, 2026
5.72
5.88
5.59
5.87
5.87
+2.80%
19,668
0.05
Jul 20, 2026
5.88
5.88
5.50
5.71
5.71
+0.18%
3,705
<0.01
Jul 17, 2026
5.66
5.89
5.43
5.70
5.70
+0.71%
12,807
0.03
Jul 16, 2026
5.46
5.70
5.46
5.66
5.66
-0.70%
2,359
<0.01
Jul 15, 2026
5.22
5.82
5.22
5.70
5.70
+6.74%
27,423
0.06
Jul 14, 2026
4.80
5.55
4.80
5.34
5.34
+6.59%
12,428
0.03
Jul 13, 2026
5.10
5.19
4.93
5.01
5.01
+0.20%
7,541
0.02
Rows: