TipRanks
Go Ultimate55% OFF

The Longevity Health Company (TLHC) Historical Prices

TLHC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 26, 20260.010.010.010.010.01-9.09%239,60040.02
Mar 25, 20260.010.010.010.010.01+0.00%00.00
Mar 24, 20260.010.010.010.010.01+0.00%00.00
Mar 23, 20260.010.010.010.010.01+0.00%00.00
Mar 20, 20260.010.010.010.010.01+0.00%00.00
Mar 19, 20260.010.010.010.010.01+0.00%00.00
Mar 18, 20260.010.010.010.010.01+0.00%00.00
Mar 17, 20260.010.010.010.010.01+10.00%1,0000.15
Feb 18, 20260.010.010.010.010.01+0.00%00.00
Feb 17, 20260.010.010.010.010.01+0.00%37,5016.18
Feb 13, 20260.010.010.010.010.01+0.00%00.00
Feb 12, 20260.010.010.010.010.01+0.00%25,0014.24
Feb 11, 20260.020.020.010.010.01+0.00%00.00
Feb 10, 20260.020.020.010.010.01+0.00%00.00
Feb 09, 20260.020.020.010.010.01+0.00%00.00
Feb 06, 20260.020.020.010.010.01+0.00%00.00
Feb 05, 20260.020.020.010.010.01+0.00%00.00
Feb 04, 20260.020.020.010.010.01+0.00%00.00
Feb 03, 20260.020.020.010.010.01+0.00%00.00
Feb 02, 20260.020.020.010.010.01-16.67%21,8853.01
Jan 30, 20260.010.010.010.010.01+0.00%00.00
Jan 29, 20260.010.010.010.010.01+0.00%00.00
Jan 28, 20260.010.010.010.010.01+20.00%11,0001.44
Jan 27, 20260.010.010.010.010.01+0.00%3310.04
Jan 26, 20260.020.020.010.010.01+0.00%00.00
Jan 23, 20260.020.020.010.010.01+0.00%00.00
Jan 22, 20260.020.020.010.010.01-41.18%72,00010.16
Jan 21, 20260.010.020.010.020.02+0.00%6,0260.86
Jan 20, 20260.020.020.020.020.02+0.00%00.00
Jan 16, 20260.020.020.020.020.02+0.00%00.00
Jan 15, 20260.020.020.020.020.02+0.00%00.00
Jan 14, 20260.020.020.020.020.02+0.00%00.00
Jan 13, 20260.020.020.020.020.02+0.00%00.00
Jan 12, 20260.020.020.020.020.02+0.00%00.00
Jan 09, 20260.020.020.020.020.02-5.56%6,2910.82
Jan 08, 20260.020.020.020.020.02+0.00%00.00
Jan 07, 20260.020.020.020.020.02+0.00%00.00
Jan 06, 20260.020.020.020.020.02+0.00%00.00
Jan 05, 20260.020.020.020.020.02+0.00%00.00
Jan 02, 20260.020.020.020.020.02+0.00%00.00
Dec 31, 20250.020.020.020.020.02+0.00%00.00
Dec 30, 20250.020.020.020.020.02+0.00%00.00
Dec 29, 20250.020.020.020.020.02+0.00%00.00
Dec 26, 20250.020.020.020.020.02+0.00%00.00
Dec 24, 20250.020.020.020.020.02+0.00%00.00
Dec 23, 20250.020.020.020.020.02+0.00%00.00
Dec 22, 20250.020.020.020.020.02+0.00%00.00
Dec 19, 20250.020.020.020.020.02+0.00%00.00
Dec 18, 20250.020.020.020.020.02+0.00%00.00
Dec 17, 20250.020.020.020.020.02+0.00%00.00