TipRanks
Go Ultimate55% OFF

Talga Group (TLGRF) Historical Prices

TLGRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.150.150.150.15-7.41%10,9500.52
Oct 29, 20260.160.160.160.160.16+3.85%40,0001.92
Oct 28, 20260.160.170.160.160.16+7.59%31,0121.50
Oct 27, 20260.150.150.150.150.15+3.57%2,0500.10
Oct 26, 20260.140.140.140.140.14+0.00%5,8660.28
Oct 23, 20260.150.150.140.140.14-3.45%10,6280.43
Oct 22, 20260.150.150.150.150.15+2.84%98,7044.04
Oct 21, 20260.140.140.140.140.14-2.08%2,0000.08
Oct 20, 20260.150.150.140.140.14+0.70%3,3660.13
Oct 19, 20260.140.140.140.140.14-0.69%22,0000.88
Oct 16, 20260.140.140.140.140.14-2.70%10,0000.39
Oct 15, 20260.150.160.150.150.15-10.84%1,9300.08
Oct 14, 20260.170.180.160.170.17-2.35%00.00
Oct 13, 20260.170.170.170.170.17+4.29%5,0000.19
Oct 12, 20260.180.180.160.160.16+0.00%13,3750.52
Oct 09, 20260.160.160.160.160.16-6.86%1,1700.04
Oct 08, 20260.180.180.180.180.18+1.16%2,5000.09
Oct 07, 20260.180.180.170.170.17+0.58%1,0000.04
Oct 06, 20260.170.170.170.170.17-4.44%9,5820.35
Oct 05, 20260.160.180.160.180.18+2.27%15,6340.57
Oct 02, 20260.180.180.180.180.18-2.76%7500.03
Oct 01, 20260.180.190.170.180.18-4.74%00.00
Sep 30, 20260.190.190.190.190.19+2.70%9160.03
Sep 29, 20260.190.190.190.190.19+0.00%15,0000.49
Sep 28, 20260.190.190.180.190.19-7.50%00.00
Sep 25, 20260.190.200.190.200.20+6.95%52,0001.17
Sep 24, 20260.180.190.180.190.19+3.89%11,5000.25
Sep 23, 20260.180.180.180.180.18-7.22%40,0000.89
Sep 22, 20260.190.190.190.190.19-3.00%10,0000.22
Sep 21, 20260.190.200.190.200.20+1.52%68,0571.55
Sep 18, 20260.210.210.200.200.20+3.68%33,3900.72
Sep 17, 20260.200.200.190.190.19-5.00%38,9510.84
Sep 16, 20260.200.210.200.200.20+1.01%130,3002.90
Sep 15, 20260.190.200.190.200.20+6.45%50,0001.13
Sep 14, 20260.180.190.180.190.19-7.00%74,0501.70
Sep 11, 20260.200.200.200.200.20-3.38%32,6500.75
Sep 10, 20260.220.220.210.210.21-2.82%40,0000.93
Sep 09, 20260.210.210.210.210.21-2.29%10,0000.23
Sep 08, 20260.220.220.220.220.22+1.40%15,5500.36
Sep 07, 20260.220.220.220.220.22+0.00%00.00
Sep 04, 20260.220.220.220.220.22+2.38%9000.02
Sep 03, 20260.220.220.210.210.21+0.48%12,5500.28
Sep 02, 20260.210.210.210.210.21-1.88%2,0000.04
Sep 01, 20260.220.220.210.210.21+4.93%32,6350.72
Aug 31, 20260.210.220.200.200.20-4.69%11,2880.24
Aug 28, 20260.220.220.210.210.21-2.29%5,6000.12
Aug 27, 20260.220.220.220.220.22+2.35%42,3940.90
Aug 26, 20260.210.210.210.210.21-0.93%27,3960.58
Aug 25, 20260.210.220.210.220.22-6.52%32,7990.70
Aug 24, 20260.220.230.220.230.23+9.52%3,8500.08