TipRanks
Go Ultimate55% OFF

TruLine Brands Inc (TLBI) Historical Prices

TLBI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.120.070.120.12+0.00%0―
Oct 29, 20260.070.120.070.120.12+0.00%0―
Oct 28, 20260.070.120.070.120.12+116.36%4,365―
Oct 27, 20260.060.060.060.060.06-6.78%1,802―
Oct 26, 20260.060.060.060.060.06+0.00%299―
Oct 23, 20260.060.060.060.060.06+0.00%0―
Oct 22, 20260.060.060.060.060.06+7.27%1,800―
Oct 21, 20260.060.060.060.060.06+37.50%503―
Oct 20, 20260.040.040.040.040.04+0.00%0―
Oct 19, 20260.040.040.040.040.04-71.43%608―
Oct 16, 20260.140.140.140.140.14+250.00%4,002―
Oct 15, 20260.050.480.040.040.04+0.00%0―
Oct 14, 20260.050.480.040.040.04+0.00%2,150―
Oct 13, 20260.040.040.040.040.04-4.76%1,030―
Oct 12, 20260.040.040.040.040.04-76.67%160―
Oct 09, 20260.180.180.180.180.18+28.57%2,939―
Oct 08, 20260.140.140.140.140.14+0.00%0―
Oct 07, 20260.140.140.140.140.14+0.00%0―
Oct 06, 20260.140.140.140.140.14+0.00%100―
Oct 05, 20260.050.140.050.140.14-26.32%427―
Oct 02, 20260.100.250.100.190.19+0.00%0―
Oct 01, 20260.100.250.100.190.19+90.00%11,732―
Sep 30, 20260.100.100.100.100.10+0.00%184―
Sep 29, 20260.100.100.100.100.10+0.00%100―
Sep 28, 20260.050.100.050.100.10+0.00%1,100―
Sep 25, 20260.060.100.060.100.10-33.33%809―
Sep 24, 20260.060.150.060.150.15+0.00%0―
Sep 23, 20260.060.150.060.150.15+87.50%10,140―
Sep 22, 20260.080.080.080.080.08+45.45%101―
Sep 21, 20260.160.160.060.060.06-67.65%1,702―
Sep 18, 20260.170.170.170.170.17+142.86%590―
Sep 17, 20260.180.180.070.070.07+27.27%705―
Sep 16, 20260.080.200.050.060.06-61.81%11,593―
Sep 15, 20260.140.240.050.140.14+0.00%0―
Sep 14, 20260.140.240.050.140.14-4.00%0―
Sep 11, 20260.080.230.060.150.15+130.77%6,497―
Sep 10, 20260.040.070.040.070.07+132.14%10,281―
Sep 09, 20260.050.500.020.030.03-99.95%4,352―