Takuma Co(TKUMF)
$17.800.00 (0.00%)
TKUMF
Takuma Co historical prices
$17.80
At close:0.00 (0.00%)
Takuma Co (TKUMF) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.80 | 18.35 | 17.25 | 17.80 | 17.80 | 0.00% | 0 | NaN |
| Nov 10, 2026 | 17.80 | 18.35 | 17.25 | 17.80 | 17.80 | +2.09% | 0 | NaN |
| Nov 09, 2026 | 17.80 | 18.35 | 17.25 | 17.80 | 17.80 | +2.09% | 0 | NaN |
| Nov 06, 2026 | 17.44 | 18.00 | 16.87 | 17.44 | 17.44 | -2.73% | 0 | NaN |
| Nov 05, 2026 | 17.93 | 18.54 | 17.31 | 17.93 | 17.93 | -5.01% | 0 | NaN |
| Nov 04, 2026 | 18.87 | 19.28 | 18.46 | 18.87 | 18.87 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 18.87 | 19.28 | 18.46 | 18.87 | 18.87 | -0.40% | 0 | NaN |
| Nov 02, 2026 | 18.95 | 19.35 | 18.54 | 18.95 | 18.95 | +4.50% | 0 | NaN |
| Oct 30, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 18.13 | +1.93% | 0 | NaN |
| Sep 28, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 17.79 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 17.79 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 17.79 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 17.79 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 17.79 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 17.79 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 17.79 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 17.79 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 17.79 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 17.79 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 17.79 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 17.79 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 17.79 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 17.79 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 17.79 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 17.79 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 17.79 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 18.13 | 18.89 | 17.37 | 18.13 | 17.79 | 0.00% | 0 | NaN |
