TipRanks
Go Ultimate55% OFF

TBS HOLDINGS INC. (TKOBF) Historical Prices

TKOBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202639.0541.5136.5839.0539.05+2.86%0NaN
Oct 29, 202637.9640.4535.4737.9637.96+0.09%0NaN
Oct 28, 202637.9340.3935.4637.9337.93-1.16%0NaN
Oct 27, 202638.3740.8535.8938.3738.37-0.92%0NaN
Oct 26, 202638.7341.2036.2538.7338.73-0.41%0NaN
Oct 23, 202638.8941.3336.4438.8938.89+2.15%0NaN
Oct 22, 202638.0740.5035.6338.0738.07+0.66%0NaN
Oct 21, 202637.8240.2735.3637.8237.82+0.93%0NaN
Oct 20, 202637.4739.9335.0037.4737.47+0.24%0NaN
Oct 19, 202637.3839.8434.9137.3837.38-0.52%0NaN
Oct 16, 202637.5740.0135.1337.5737.57+1.09%0NaN
Oct 15, 202637.1739.5934.7437.1737.17+0.91%0NaN
Oct 14, 202636.8339.2334.4336.8336.83-2.58%0NaN
Oct 13, 202637.8140.2935.3237.8137.81+0.43%0NaN
Oct 12, 202637.6540.1335.1637.6537.65-0.24%0NaN
Oct 09, 202637.7440.2135.2637.7437.74+1.03%0NaN
Oct 08, 202637.3539.7734.9337.3537.35+0.55%0NaN
Oct 07, 202637.1539.5934.7037.1537.15-2.75%0NaN
Oct 06, 202638.2040.6735.7238.2038.20+2.08%0NaN
Oct 05, 202637.4239.8834.9537.4237.42+1.55%0NaN
Oct 02, 202636.8539.2934.4036.8536.85-0.37%0NaN
Oct 01, 202636.9839.3934.5736.9836.98+2.11%0NaN
Sep 30, 202636.2238.6433.7936.2236.22+0.84%0NaN
Sep 29, 202635.9238.3633.4735.9235.92-1.19%0NaN
Sep 28, 202636.6739.1134.2236.6736.35-1.09%0NaN
Sep 25, 202637.0739.5334.6137.0736.75+1.66%0NaN
Sep 24, 202636.4738.9433.9936.4736.15-1.55%0NaN
Sep 23, 202637.0439.4834.6037.0436.72-0.43%0NaN
Sep 22, 202637.2039.6634.7437.2036.88+0.00%0NaN
Sep 21, 202637.2039.6834.7237.2036.88-0.09%0NaN
Sep 18, 202637.2439.5934.8837.2436.91-1.90%0NaN
Sep 17, 202637.9640.4035.5137.9637.63+0.62%0NaN
Sep 16, 202637.7240.0835.3637.7237.39+0.32%0NaN
Sep 15, 202637.6040.0735.1337.6037.27-0.15%0NaN
Sep 14, 202637.6640.0535.2637.6637.33+1.44%0NaN
Sep 11, 202637.1239.5734.6737.1236.80+0.58%0NaN
Sep 10, 202636.9139.4034.4136.9136.59-1.23%0NaN
Sep 09, 202637.3739.7934.9437.3737.04-1.48%0NaN
Sep 08, 202637.9340.3535.5037.9337.60-0.01%0NaN
Sep 07, 202637.9340.3535.5137.9337.60+0.00%0NaN
Sep 04, 202637.9340.3535.5137.9337.60-0.84%0NaN
Sep 03, 202638.2540.6935.8138.2537.92+2.11%0NaN
Sep 02, 202637.4639.9235.0037.4637.14-1.03%0NaN
Sep 01, 202637.8540.3135.3937.8537.52+0.34%0NaN
Aug 31, 202637.7240.2035.2437.7237.39+1.86%0NaN
Aug 28, 202637.0339.4534.6137.0336.71+1.40%0NaN
Aug 27, 202636.5239.0134.0336.5236.20-1.60%0NaN
Aug 26, 202637.1239.6134.6237.1236.79+0.28%0NaN
Aug 25, 202637.0139.5034.5237.0136.69-0.23%0NaN
Aug 24, 202637.1039.5834.6137.1036.77+0.61%0NaN