Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
37.93
40.35
35.51
37.93
37.93
-0.84%
0
-
Sep 03, 2026
38.25
40.69
35.81
38.25
38.25
+2.11%
0
-
Sep 02, 2026
37.46
39.92
35.00
37.46
37.46
-1.03%
0
-
Sep 01, 2026
37.85
40.31
35.39
37.85
37.85
+0.34%
0
-
Aug 31, 2026
37.72
40.20
35.24
37.72
37.72
+1.86%
0
-
Aug 28, 2026
37.03
39.45
34.61
37.03
37.03
+1.40%
0
-
Aug 27, 2026
36.52
39.01
34.03
36.52
36.52
-1.60%
0
-
Aug 26, 2026
37.12
39.61
34.62
37.12
37.12
+0.28%
0
-
Aug 25, 2026
37.01
39.50
34.52
37.01
37.01
-0.23%
0
-
Aug 24, 2026
37.10
39.58
34.61
37.10
37.10
+0.61%
0
-
Aug 21, 2026
36.87
39.34
34.40
36.87
36.87
-1.07%
0
-
Aug 20, 2026
37.27
39.71
34.83
37.27
37.27
+0.66%
0
-
Aug 19, 2026
37.03
39.47
34.58
37.03
37.03
+1.23%
0
-
Aug 18, 2026
36.58
39.06
34.09
36.58
36.58
-1.52%
0
-
Aug 17, 2026
37.14
39.60
34.68
37.14
37.14
+1.49%
0
-
Aug 14, 2026
36.60
39.03
34.16
36.60
36.60
+0.16%
0
-
Aug 13, 2026
36.54
38.98
34.09
36.54
36.54
-1.48%
0
-
Aug 12, 2026
37.09
39.58
34.59
37.09
37.09
+3.60%
0
-
Aug 11, 2026
35.80
38.28
33.31
35.80
35.80
-0.10%
0
-
Aug 10, 2026
35.83
38.28
33.38
35.83
35.83
-3.27%
0
-
Aug 07, 2026
37.04
39.54
34.54
37.04
37.04
+2.19%
0
-
Aug 06, 2026
36.25
37.81
34.68
36.25
36.25
-2.79%
0
-
Aug 05, 2026
37.29
39.74
34.83
37.29
37.29
+0.72%
0
-
Aug 04, 2026
37.02
39.46
34.58
37.02
37.02
-2.39%
0
-
Aug 03, 2026
37.93
40.34
35.51
37.93
37.93
-0.41%
0
-
Jul 31, 2026
38.08
40.42
35.74
38.08
38.08
-2.52%
0
-
Jul 30, 2026
39.07
41.53
36.60
39.07
39.07
+0.64%
0
-
Jul 29, 2026
38.82
41.24
36.39
38.82
38.82
+1.21%
0
-
Jul 28, 2026
38.35
40.83
35.87
38.35
38.35
-0.53%
0
-
Jul 27, 2026
38.56
41.04
36.07
38.56
38.56
+3.49%
0
-
Jul 24, 2026
37.26
39.75
34.76
37.26
37.26
+0.20%
0
-
Jul 23, 2026
37.18
39.66
34.70
37.18
37.18
-2.81%
0
-
Jul 22, 2026
38.26
40.74
35.77
38.26
38.26
-0.23%
0
-
Jul 21, 2026
38.35
40.82
35.87
38.35
38.35
+0.08%
0
-
Jul 20, 2026
38.32
40.81
35.82
38.32
38.32
-0.01%
0
-
Jul 17, 2026
38.32
40.82
35.82
38.32
38.32
-1.49%
0
-
Jul 16, 2026
38.90
41.40
36.40
38.90
38.90
-1.54%
0
-
Jul 15, 2026
39.51
42.01
37.01
39.51
39.51
+0.18%
0
-
Jul 14, 2026
39.44
41.94
36.94
39.44
39.44
+1.58%
0
-
Jul 13, 2026
38.83
41.31
36.34
38.83
38.83
-1.66%
0
-
Jul 10, 2026
39.48
41.92
37.04
39.48
39.48
-1.19%
0
-
Jul 09, 2026
39.96
42.44
37.47
39.96
39.96
-0.01%
0
-
Jul 08, 2026
39.96
42.43
37.49
39.96
39.96
-1.16%
0
-
Jul 07, 2026
40.43
42.93
37.93
40.43
40.43
+1.98%
0
-
Jul 06, 2026
39.65
42.11
37.18
39.65
39.65
-0.21%
0
-
Jul 03, 2026
39.73
42.23
37.23
39.73
39.73
0.00%
0
-
Jul 02, 2026
39.73
42.23
37.23
39.73
39.73
+0.40%
0
-
Jul 01, 2026
39.57
42.07
37.07
39.57
39.57
+3.24%
0
-
Jun 30, 2026
38.33
40.81
35.85
38.33
38.33
+2.58%
0
-
Jun 29, 2026
37.37
39.86
34.87
37.37
37.37
+0.96%
0
-
Rows: