TBS HOLDINGS INC. (TKOBF)
OTHER OTC:TKOBF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
36.29
38.76
33.81
36.29
36.29
+1.70%
0
-
Jun 04, 2026
35.68
38.16
33.20
35.68
35.68
-1.78%
0
-
Jun 03, 2026
36.33
38.81
33.84
36.33
36.33
+2.90%
0
-
Jun 02, 2026
35.30
37.78
32.82
35.30
35.30
-3.09%
0
-
Jun 01, 2026
36.43
38.91
33.94
36.43
36.43
-0.75%
0
-
May 29, 2026
36.70
39.18
34.22
36.70
36.70
+1.73%
0
-
May 28, 2026
36.08
38.54
33.61
36.08
36.08
-2.62%
0
-
May 27, 2026
37.05
39.52
34.57
37.05
37.05
+0.03%
0
-
May 26, 2026
37.04
39.52
34.55
37.04
37.04
-1.06%
0
-
May 22, 2026
37.43
39.91
34.95
37.43
37.43
+0.71%
0
-
May 21, 2026
37.17
39.61
34.72
37.17
37.17
+1.01%
0
-
May 20, 2026
36.80
39.23
34.36
36.80
36.80
-2.32%
0
-
May 19, 2026
37.67
40.12
35.22
37.67
37.67
+2.69%
0
-
May 18, 2026
36.69
39.14
34.23
36.69
36.69
-2.72%
0
-
May 15, 2026
37.71
40.19
35.23
37.71
37.71
+2.35%
0
-
May 14, 2026
36.85
39.27
34.42
36.85
36.85
+0.99%
0
-
May 13, 2026
36.49
38.97
34.00
36.49
36.49
+1.87%
0
-
May 12, 2026
35.82
38.29
33.34
35.82
35.82
-1.04%
0
-
May 11, 2026
36.19
38.66
33.72
36.19
36.19
-0.22%
0
-
May 08, 2026
36.27
38.75
33.79
36.27
36.27
-1.49%
0
-
May 07, 2026
36.82
39.32
34.32
36.82
36.82
+3.14%
0
-
May 06, 2026
35.70
38.15
33.25
35.70
35.70
+1.02%
0
-
May 05, 2026
35.34
37.84
32.84
35.34
35.34
-0.48%
0
-
May 04, 2026
35.51
37.97
33.05
35.51
35.51
-0.08%
0
-
May 01, 2026
35.54
38.02
33.06
35.54
35.54
+0.62%
0
-
Apr 30, 2026
35.32
37.76
32.88
35.32
35.32
+0.43%
0
-
Apr 29, 2026
35.17
37.63
32.71
35.17
35.17
-0.37%
0
-
Apr 28, 2026
35.30
37.78
32.82
35.30
35.30
+1.28%
0
-
Apr 27, 2026
34.86
37.32
32.39
34.86
34.86
-0.60%
0
-
Apr 24, 2026
35.07
37.53
32.60
35.07
35.07
-0.60%
0
-
Apr 23, 2026
35.28
37.73
32.82
35.28
35.28
-1.92%
0
-
Apr 22, 2026
35.97
38.42
33.51
35.97
35.97
-1.52%
0
-
Apr 21, 2026
36.52
38.95
34.09
36.52
36.52
-0.38%
0
-
Apr 20, 2026
36.66
39.13
34.19
36.66
36.66
-0.45%
0
-
Apr 17, 2026
36.83
39.22
34.43
36.83
36.83
+1.63%
0
-
Apr 16, 2026
36.24
38.71
33.76
36.24
36.24
-0.14%
0
-
Apr 15, 2026
36.29
38.75
33.82
36.29
36.29
+0.42%
0
-
Apr 14, 2026
36.14
38.60
33.67
36.14
36.14
+1.05%
0
-
Apr 13, 2026
35.76
38.26
33.26
35.76
35.76
+0.10%
0
-
Apr 10, 2026
35.73
38.22
33.23
35.73
35.73
-0.83%
0
-
Apr 09, 2026
36.03
38.46
33.59
36.03
36.03
-0.47%
0
-
Apr 08, 2026
36.20
38.62
33.77
36.20
36.20
+1.97%
0
-
Apr 07, 2026
35.50
39.92
31.07
35.50
35.50
+2.31%
0
-
Apr 06, 2026
34.70
37.19
32.20
34.70
34.70
+0.19%
0
-
Apr 03, 2026
34.63
37.10
32.16
34.63
34.63
0.00%
0
-
Apr 02, 2026
34.63
37.10
32.16
34.63
34.63
-3.60%
0
-
Apr 01, 2026
35.93
38.42
33.43
35.93
35.93
+2.07%
0
-
Mar 31, 2026
35.20
37.63
32.76
35.20
35.20
+1.25%
0
-
Mar 30, 2026
34.76
37.05
32.47
34.76
34.76
-2.43%
0
-
Mar 27, 2026
35.87
38.19
33.54
35.87
35.63
+0.10%
0
-
Rows: