TipRanks
Go Ultimate55% OFF

Koei Tecmo Holdings Co., Ltd. (TKHCF) Historical Prices

TKHCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.8411.2210.4510.8410.84+3.44%00.00
Oct 29, 202610.4810.8410.1110.4810.48-1.92%00.00
Oct 28, 202610.6811.0710.2910.6810.68-3.48%00.00
Oct 27, 202611.0712.0810.0511.0711.07+3.51%00.00
Oct 26, 202610.6911.0810.3010.6910.69+1.42%00.00
Oct 23, 202610.5410.9510.1310.5410.54-3.39%00.00
Oct 22, 202610.9111.3110.5110.9110.91+0.51%00.00
Oct 21, 202610.8611.2610.4510.8610.86-1.05%00.00
Oct 20, 202610.9711.3610.5810.9710.97-1.88%00.00
Oct 19, 202611.1811.5010.8611.1811.18+4.78%00.00
Oct 16, 202610.6711.0510.2910.6710.67+2.79%00.00
Oct 15, 202610.3810.7510.0110.3810.38-3.26%00.00
Oct 14, 202610.7310.7310.7310.7310.73+2.83%1001.57
Oct 13, 202610.4410.8010.0710.4410.44+2.20%00.00
Oct 12, 202610.2110.599.8310.2110.21-0.68%00.00
Oct 09, 202610.2810.669.9010.2810.28+1.58%00.00
Oct 08, 202610.1210.499.7510.1210.12-1.08%00.00
Oct 07, 202610.2310.599.8710.2310.23-1.54%00.00
Oct 06, 202610.3910.7710.0110.3910.39+2.26%00.00
Oct 05, 202610.1610.599.7310.1610.16-3.83%00.00
Oct 02, 202610.5710.9410.1910.5710.57+1.83%00.00
Oct 01, 202610.3810.7510.0010.3810.38-1.19%00.00
Sep 30, 202610.5010.8710.1310.5010.50-0.05%00.00
Sep 29, 202610.5110.8710.1410.5110.51-1.08%00.00
Sep 28, 202610.6211.0010.2410.6210.62+0.38%00.00
Sep 25, 202610.5810.9710.1910.5810.58+0.09%00.00
Sep 24, 202610.5710.9610.1810.5710.57-4.34%00.00
Sep 23, 202611.0511.4710.6311.0511.05-0.23%00.00
Sep 22, 202611.0811.5010.6511.0811.08+1.28%00.00
Sep 21, 202610.9411.3610.5110.9410.94+1.25%00.00
Sep 18, 202610.8011.2110.3910.8010.80-2.09%00.00
Sep 17, 202611.0311.4310.6311.0311.03+2.32%00.00
Sep 16, 202610.7811.1710.3910.7810.78-1.46%00.00
Sep 15, 202610.9411.3310.5510.9410.94+0.83%00.00
Sep 14, 202610.8511.2410.4610.8510.85+1.26%00.00
Sep 11, 202610.7211.1010.3310.7210.72+1.37%00.00
Sep 10, 202610.5710.9610.1810.5710.57+0.09%00.00
Sep 09, 202610.5610.9310.1910.5610.56-1.35%00.00
Sep 08, 202610.7111.0910.3210.7110.71+0.38%00.00
Sep 07, 202610.6711.0510.2810.6710.67+0.00%00.00
Sep 04, 202610.6711.0510.2810.6710.67+0.19%00.00
Sep 03, 202610.6511.1910.1010.6510.65+1.33%00.00
Sep 02, 202610.5110.8810.1310.5110.51-1.68%00.00
Sep 01, 202610.6911.0610.3110.6910.69+0.33%00.00
Aug 31, 202610.6511.0210.2810.6510.65-1.16%00.00
Aug 28, 202610.7811.0010.5510.7810.78+1.56%00.00
Aug 27, 202610.6110.9910.2310.6110.61-1.07%00.00
Aug 26, 202610.7311.1110.3410.7310.73+0.94%00.00
Aug 25, 202610.6311.0010.2510.6310.63-0.28%00.00
Aug 24, 202610.6611.0310.2810.6610.66+1.28%00.00