TOKYO GAS Co (TKGSF) Historical Prices

30 Followers

Time Period

Events

TKGSF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	41.79	42.74	40.84	41.79	41.79	+3.16%	0	0.00
Nov 11, 2026	40.51	41.77	39.25	40.51	40.51	-0.54%	0	0.00
Nov 10, 2026	40.73	40.73	40.73	40.73	40.73	+2.49%	395	2.65
Nov 09, 2026	40.85	41.76	39.93	40.85	40.85	+2.78%	0	0.00
Nov 06, 2026	39.74	39.74	39.74	39.74	39.74	-5.48%	157	1.07
Nov 05, 2026	42.05	42.97	41.12	42.05	42.05	-0.27%	0	0.00
Nov 04, 2026	42.16	42.90	41.42	42.16	42.16	0.00%	0	0.00
Nov 03, 2026	42.16	42.90	41.42	42.16	42.16	-0.40%	0	0.00
Nov 02, 2026	42.33	43.07	41.59	42.33	42.33	+2.81%	0	0.00
Oct 30, 2026	41.18	43.53	38.82	41.18	41.18	+0.89%	0	0.00
Oct 29, 2026	40.81	43.23	38.39	40.81	40.81	+1.90%	0	0.00
Oct 28, 2026	40.05	42.44	37.66	40.05	40.05	-1.81%	0	0.00
Oct 27, 2026	40.79	42.99	38.59	40.79	40.79	-0.17%	0	0.00
Oct 26, 2026	40.86	40.86	40.86	40.86	40.86	+3.01%	169	1.15
Oct 23, 2026	39.67	42.08	37.25	39.67	39.67	+0.05%	0	0.00
Oct 22, 2026	39.65	39.65	39.65	39.65	39.65	+1.33%	194	1.35
Oct 21, 2026	39.13	39.13	39.13	39.13	39.13	0.00%	174	1.24
Oct 20, 2026	39.13	39.13	39.13	39.13	39.13	+1.69%	244	1.78
Oct 19, 2026	38.48	40.73	36.22	38.48	38.48	+0.60%	0	0.00
Oct 16, 2026	38.25	40.27	36.22	38.25	38.25	-0.51%	0	0.00
Oct 15, 2026	38.44	40.66	36.22	38.44	38.44	+0.29%	0	0.00
Oct 14, 2026	38.33	40.44	36.22	38.33	38.33	-0.23%	0	0.00
Oct 13, 2026	38.42	40.62	36.22	38.42	38.42	+0.72%	0	0.00
Oct 12, 2026	38.15	40.07	36.22	38.15	38.15	-0.01%	0	0.00
Oct 09, 2026	38.15	40.08	36.22	38.15	38.15	+0.42%	0	0.00
Oct 08, 2026	37.99	39.76	36.22	37.99	37.99	-0.87%	0	0.00
Oct 07, 2026	38.33	40.43	36.22	38.33	38.33	-0.70%	0	0.00
Oct 06, 2026	38.60	40.97	36.22	38.60	38.60	+0.06%	0	0.00
Oct 05, 2026	38.57	40.92	36.22	38.57	38.57	-1.88%	0	0.00
Oct 02, 2026	39.31	39.31	39.31	39.31	39.31	+3.45%	3,817	49.96
Oct 01, 2026	38.00	38.00	38.00	38.00	38.00	-3.64%	318	4.46
Sep 30, 2026	39.44	41.73	37.14	39.44	39.44	+1.91%	0	0.00
Sep 29, 2026	38.70	41.09	36.30	38.70	38.70	+3.74%	0	0.00
Sep 28, 2026	37.68	37.68	37.68	37.68	37.30	0.00%	0	0.00
Sep 25, 2026	37.68	37.68	37.68	37.68	37.30	-3.16%	4,067	351.95
Sep 24, 2026	38.91	41.27	36.55	38.91	38.52	-3.07%	0	0.00
Sep 23, 2026	40.14	42.49	37.79	40.14	39.73	-0.93%	0	0.00
Sep 22, 2026	40.52	42.90	38.13	40.52	40.11	+0.46%	0	0.00
Sep 21, 2026	40.33	42.74	37.92	40.33	39.92	+0.42%	0	0.00
Sep 18, 2026	40.16	42.52	37.80	40.16	39.75	-3.05%	0	0.00
Sep 17, 2026	41.43	43.85	39.00	41.43	41.01	+0.23%	0	0.00
Sep 16, 2026	41.33	43.53	39.13	41.33	40.91	+1.15%	0	0.00
Sep 15, 2026	40.86	43.29	38.43	40.86	40.45	-1.10%	0	0.00
Sep 14, 2026	41.32	43.59	39.04	41.32	40.90	+0.39%	0	0.00
Sep 11, 2026	41.16	43.57	38.74	41.16	40.74	+1.81%	0	0.00
Sep 10, 2026	40.43	42.54	38.31	40.43	40.02	-0.20%	0	0.00
Sep 09, 2026	40.51	42.84	38.17	40.51	40.10	+1.21%	0	0.00
Sep 08, 2026	40.02	42.42	37.62	40.02	39.62	+1.72%	0	0.00
Sep 07, 2026	39.35	41.76	36.93	39.35	38.95	0.00%	0	0.00
Sep 04, 2026	39.35	41.76	36.93	39.35	38.95	-3.39%	0	0.00

TOKYO GAS Co historical prices

TOKYO GAS Co (TKGSF) Historical Prices

Become an Expert with TipRanks Premium