TipRanks
Tokyo Electric Power Company Holdings Incorporated (TKECF)
OTHER OTC:TKECF
US Market
TKECF
Tokyo Electric Power Company Holdings
RESEARCH TOOLSreports

Tokyo Electric Power Company Holdings (TKECF) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
3.33
3.45
3.33
3.45
3.45
+4.45%
1,150
1.96
Sep 17, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Sep 16, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Sep 15, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Sep 14, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Sep 11, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Sep 10, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Sep 09, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Sep 08, 2026
3.30
3.30
3.30
3.30
3.30
-8.08%
175
0.24
Sep 07, 2026
3.59
3.85
3.33
3.59
3.59
0.00%
0
0.00
Sep 04, 2026
3.59
3.85
3.33
3.59
3.59
-9.11%
0
0.00
Sep 03, 2026
3.39
3.95
3.39
3.95
3.95
+11.27%
462
0.61
Sep 02, 2026
3.55
3.85
3.25
3.55
3.55
-0.70%
0
0.00
Sep 01, 2026
3.58
3.85
3.30
3.58
3.58
+5.93%
0
0.00
Aug 31, 2026
3.38
3.65
3.10
3.38
3.38
+1.50%
0
0.00
Aug 28, 2026
3.33
3.45
3.20
3.33
3.33
-2.92%
0
0.00
Aug 27, 2026
3.43
3.70
3.15
3.43
3.43
-0.44%
0
0.00
Aug 26, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Aug 25, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Aug 24, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Aug 21, 2026
3.44
3.44
3.44
3.44
3.44
+6.83%
175
0.23
Aug 20, 2026
3.22
3.44
3.00
3.22
3.22
-6.67%
0
0.00
Aug 19, 2026
2.94
3.45
2.94
3.45
3.45
+10.93%
200
0.25
Aug 18, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Aug 17, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Aug 14, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Aug 13, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Aug 12, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Aug 11, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Aug 10, 2026
3.11
3.11
3.11
3.11
3.11
-4.31%
3,300
3.91
Aug 07, 2026
3.25
3.25
3.25
3.25
3.25
-6.47%
100
0.12
Aug 06, 2026
3.35
3.48
3.35
3.48
3.48
+17.80%
4,511
5.85
Aug 05, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Aug 04, 2026
2.95
2.95
2.95
2.95
2.95
-6.35%
7,000
10.60
Aug 03, 2026
3.15
3.35
2.95
3.15
3.15
0.00%
0
0.00
Jul 31, 2026
3.15
3.35
2.95
3.15
3.15
+1.45%
0
0.00
Jul 30, 2026
3.11
3.35
2.86
3.11
3.11
-1.43%
0
0.00
Jul 29, 2026
3.15
3.40
2.90
3.15
3.15
-7.35%
0
0.00
Jul 28, 2026
2.85
3.40
2.85
3.40
3.40
+4.62%
200
0.30
Jul 27, 2026
3.25
3.25
3.25
3.25
3.25
+6.56%
2,935
4.63
Jul 24, 2026
3.05
3.25
2.85
3.05
3.05
+2.18%
0
0.00
Jul 23, 2026
2.99
3.14
2.83
2.99
2.99
-3.71%
0
0.00
Jul 22, 2026
3.10
3.40
2.80
3.10
3.10
-2.36%
0
0.00
Jul 21, 2026
3.18
3.45
2.90
3.18
3.18
-1.27%
0
0.00
Jul 20, 2026
3.27
3.27
3.22
3.22
3.22
0.00%
0
0.00
Jul 17, 2026
3.27
3.27
3.22
3.22
3.22
+19.11%
250
0.36
Jul 16, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jul 15, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jul 14, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jul 13, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Rows:
50