TipRanks
Go Ultimate55% OFF

Toho Co (TKCOF) Historical Prices

TKCOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.5711.759.3810.5710.57-0.33%00.00
Oct 29, 202610.6011.709.5010.6010.60+0.00%00.00
Oct 28, 202610.6011.709.5010.6010.60-3.42%00.00
Oct 27, 202610.9812.109.8510.9810.98-0.45%00.00
Oct 26, 202611.0312.0510.0011.0311.03+3.04%00.00
Oct 23, 202610.7011.809.6010.7010.70+0.47%00.00
Oct 22, 202610.6511.459.8510.6510.65-1.62%00.00
Oct 21, 202610.8311.5010.1510.8310.83-0.23%00.00
Oct 20, 202610.8511.859.8510.8510.85+5.34%00.00
Oct 19, 202610.3011.159.4510.3010.30+6.51%00.00
Oct 16, 20269.6710.169.189.679.67+1.36%00.00
Oct 15, 20269.549.699.399.549.54-0.52%00.00
Oct 14, 20269.5910.069.129.599.59-2.19%00.00
Oct 13, 20269.8110.309.319.819.81-2.29%00.00
Oct 12, 202610.0410.279.8010.0410.04+0.75%00.00
Oct 09, 20269.969.969.969.969.96+1.84%1,01077.41
Oct 08, 20269.7810.249.329.789.78+1.66%00.00
Oct 07, 20269.6210.119.139.629.62-2.98%00.00
Oct 06, 20269.9210.419.429.929.92+0.76%00.00
Oct 05, 20269.8410.339.359.849.84-0.96%00.00
Oct 02, 20269.9410.429.459.949.94-0.10%00.00
Oct 01, 20269.9510.429.479.959.95-0.10%00.00
Sep 30, 20269.9610.399.529.969.96+0.66%00.00
Sep 29, 20269.8910.339.459.899.89-0.30%00.00
Sep 28, 20269.9210.399.459.929.92-4.39%00.00
Sep 25, 202610.3811.249.5110.3810.38+4.38%00.00
Sep 24, 20269.9410.439.459.949.94-0.45%00.00
Sep 23, 20269.9910.479.509.999.99-2.06%00.00
Sep 22, 202610.2011.109.2910.2010.20+1.44%00.00
Sep 21, 202610.0510.809.3010.0510.05+0.30%00.00
Sep 18, 202610.0210.759.2910.0210.02-2.24%00.00
Sep 17, 202610.4510.4510.2510.2510.25+0.00%00.00
Sep 16, 202610.4510.4510.2510.2510.25-4.87%30013.23
Sep 15, 202610.7810.9510.6010.7810.78+6.73%00.00
Sep 14, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 11, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 10, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 09, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 08, 202610.1010.1010.1010.1010.10-1.50%52221.54
Sep 07, 202610.2511.009.5010.2510.25+0.00%00.00
Sep 04, 202610.2511.009.5010.2510.25+1.18%00.00
Sep 03, 202610.1310.759.5110.1310.13+3.26%00.00
Sep 02, 20269.8110.279.359.819.81-0.76%00.00
Sep 01, 20269.8910.359.429.899.89+0.20%00.00
Aug 31, 20269.8710.369.379.879.87-0.60%00.00
Aug 28, 20269.9310.059.809.939.93+2.21%00.00
Aug 27, 20269.7810.269.309.789.71-1.17%00.00
Aug 26, 20269.9010.389.419.909.83+0.31%00.00
Aug 25, 20269.8710.369.379.879.80-0.05%00.00
Aug 24, 20269.8710.349.409.879.80+1.12%00.00