Want to see TJX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
127.12
127.36
124.87
126.02
126.02
-0.32%
5,933,718
0.98
Sep 10, 2026
126.38
127.08
125.56
126.42
126.42
+0.24%
6,195,867
1.02
Sep 09, 2026
128.09
128.13
125.81
126.12
126.12
-2.17%
8,369,229
1.39
Sep 08, 2026
131.26
132.00
128.37
128.92
128.92
-2.39%
11,174,850
1.88
Sep 07, 2026
131.78
133.11
131.78
132.08
132.08
0.00%
0
0.00
Sep 04, 2026
131.78
133.11
131.78
132.08
132.08
-0.08%
7,267,740
1.20
Sep 03, 2026
131.62
132.36
130.15
132.19
132.19
+0.67%
7,840,820
1.30
Sep 02, 2026
133.36
133.50
131.18
131.31
131.31
-1.47%
7,000,085
1.17
Sep 01, 2026
134.01
134.68
133.04
133.27
133.27
-0.48%
7,176,614
1.20
Aug 31, 2026
135.10
135.55
133.08
133.91
133.91
-0.90%
11,954,230
2.04
Aug 28, 2026
134.75
135.56
133.55
135.12
135.12
+0.67%
6,798,892
1.16
Aug 27, 2026
135.85
135.90
134.17
134.22
134.22
-1.91%
7,044,775
1.21
Aug 26, 2026
139.20
139.25
136.74
136.83
136.83
-1.90%
10,474,180
1.79
Aug 25, 2026
140.92
142.49
139.43
139.48
139.48
-0.87%
6,069,270
1.03
Aug 24, 2026
141.19
141.19
139.17
140.71
140.71
+0.13%
7,312,747
1.25
Aug 21, 2026
140.61
141.93
139.59
140.53
140.53
-0.11%
9,698,698
1.68
Aug 20, 2026
142.21
142.49
139.31
140.69
140.69
-2.64%
12,293,250
2.21
Aug 19, 2026
144.14
150.54
141.94
144.50
144.50
-4.21%
12,894,860
2.37
Aug 18, 2026
153.06
153.43
150.85
150.85
150.85
0.00%
6,563,501
1.21
Aug 17, 2026
151.00
153.31
150.41
150.85
150.85
-0.83%
6,908,459
1.26
Aug 14, 2026
153.21
153.57
151.71
152.11
152.11
-1.11%
3,929,812
0.71
Aug 13, 2026
153.00
154.04
151.43
153.81
153.81
+1.10%
5,377,045
0.96
Aug 12, 2026
153.64
155.31
152.13
152.61
152.13
-2.01%
4,344,861
0.77
Aug 11, 2026
157.91
159.00
155.49
155.74
155.25
-1.94%
3,900,432
0.68
Aug 10, 2026
160.79
160.85
158.23
158.82
158.32
-1.57%
4,046,167
0.70
Aug 07, 2026
160.46
162.50
159.23
161.36
160.85
-0.43%
4,722,540
0.82
Aug 06, 2026
161.85
162.12
159.69
162.06
161.55
+1.34%
6,853,843
1.19
Aug 05, 2026
158.12
160.50
157.83
159.92
159.42
+1.50%
6,045,062
1.06
Aug 04, 2026
157.13
158.49
155.30
157.55
157.05
+0.03%
7,351,575
1.29
Aug 03, 2026
159.29
160.49
155.73
157.50
157.00
+0.10%
4,549,800
0.79
Jul 31, 2026
159.05
159.06
157.10
157.34
156.85
-1.21%
3,766,684
0.65
Jul 30, 2026
159.99
160.15
157.52
159.26
158.76
-1.47%
6,297,982
1.10
Jul 29, 2026
159.99
163.04
159.30
161.63
161.12
+0.52%
3,961,827
0.69
Jul 28, 2026
159.82
161.45
158.35
160.80
160.29
+2.83%
5,852,020
1.02
Jul 27, 2026
155.97
157.62
155.15
156.38
155.89
+1.40%
4,309,390
0.76
Jul 24, 2026
152.87
155.35
152.12
154.22
153.73
+0.48%
4,249,481
0.75
Jul 23, 2026
154.18
155.08
152.40
153.48
153.00
-1.24%
3,339,650
0.59
Jul 22, 2026
155.79
158.00
154.04
155.41
154.92
+0.23%
4,887,899
0.86
Jul 21, 2026
155.20
155.37
152.77
155.05
154.56
-0.42%
4,737,464
0.84
Jul 20, 2026
154.53
156.04
153.82
155.70
155.21
+0.80%
4,979,217
0.89
Jul 17, 2026
155.00
158.15
153.87
154.46
153.97
-0.21%
6,185,138
1.11
Jul 16, 2026
152.08
155.27
151.45
154.79
154.30
+2.53%
4,557,477
0.82
Jul 15, 2026
148.80
151.83
148.27
150.97
150.50
+0.42%
6,550,238
1.18
Jul 14, 2026
150.25
151.17
148.88
150.34
149.87
-0.13%
4,990,577
0.91
Jul 13, 2026
152.82
153.94
150.25
150.53
150.06
-0.53%
3,644,874
0.66
Jul 10, 2026
151.14
151.87
150.25
151.34
150.86
+0.29%
4,169,033
0.76
Jul 09, 2026
152.75
153.93
150.25
150.90
150.43
-1.24%
6,048,754
1.10
Jul 08, 2026
154.00
154.12
152.25
152.79
152.31
-0.86%
4,624,754
0.84
Jul 07, 2026
153.84
155.74
152.47
154.11
153.63
+1.85%
5,301,948
0.97
Jul 06, 2026
152.99
154.00
149.95
151.31
150.83
-1.91%
5,757,999
1.05
Rows: