Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TJX Companies (TJX) Historical Prices

4,225 Followers
TJX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026134.04136.11133.34134.37134.37-1.18%9,001,4171.17
Nov 12, 2026137.22138.17135.66135.98135.98+0.01%6,561,2350.85
Nov 11, 2026135.58136.78134.86136.44135.96-0.35%4,789,5850.62
Nov 10, 2026136.93138.50136.08136.92136.44-0.88%6,150,1350.80
Nov 09, 2026137.22138.37136.00138.13137.64+2.09%6,716,5450.88
Nov 06, 2026135.39138.07134.69135.30134.82-2.37%7,160,5270.94
Nov 05, 2026146.16146.73138.46138.59138.10-4.26%10,016,2301.33
Nov 04, 2026141.50146.69140.00144.76144.25+5.18%6,904,3450.92
Nov 03, 2026140.03141.06137.02137.63137.15-2.39%6,297,4930.84
Nov 02, 2026140.80142.14139.08141.00140.50+0.49%6,416,3780.86
Oct 30, 2026144.25144.25140.20140.31139.82-0.76%4,795,5560.64
Oct 29, 2026139.93141.63139.50141.39140.89+2.17%4,327,9700.58
Oct 28, 2026138.98139.85138.01138.39137.90-1.29%4,068,0810.54
Oct 27, 2026142.27143.00140.07140.20139.71-2.44%3,998,6890.53
Oct 26, 2026144.83146.14143.62143.70143.19-0.94%4,805,6850.64
Oct 23, 2026146.70147.38144.73145.06144.55-1.57%4,857,8550.64
Oct 22, 2026145.48147.69145.48147.38146.86+1.28%4,351,6270.58
Oct 21, 2026146.33147.11145.36145.52145.01-1.00%3,876,1190.51
Oct 20, 2026148.42148.57146.41146.99146.47-0.25%5,892,6020.78
Oct 19, 2026146.32147.70145.40147.36146.84+0.02%4,878,9790.65
Oct 16, 2026145.98147.45145.67147.33146.81+1.90%8,514,0231.14
Oct 15, 2026145.29146.52143.84144.58144.07+1.23%8,960,4491.21
Oct 14, 2026142.03142.91141.23142.83142.33+0.95%6,885,7460.93
Oct 13, 2026142.80144.05141.04141.49140.99-0.30%7,500,1321.02
Oct 12, 2026138.50141.94138.19141.92141.42+2.28%9,122,9381.25
Oct 09, 2026138.43139.46137.16138.76138.27<0.01%4,390,0270.60
Oct 08, 2026138.41139.15136.52138.75138.26-0.04%8,080,4891.12
Oct 07, 2026137.44139.62137.32138.80138.31+1.29%9,590,7991.34
Oct 06, 2026134.94137.24134.53137.03136.55+1.95%8,447,9231.19
Oct 05, 2026133.56136.15133.34134.41133.94+1.30%9,658,3401.37
Oct 02, 2026133.98133.98132.37132.68132.21-0.68%6,951,6270.99
Oct 01, 2026132.63133.73131.44133.59133.12+0.97%5,896,9370.84
Sep 30, 2026134.37134.67132.01132.31131.84-1.11%7,763,8521.13
Sep 29, 2026130.84134.35129.77133.80133.33+2.73%12,020,5401.78
Sep 28, 2026129.90132.19129.00130.25129.79+0.15%5,886,8640.87
Sep 25, 2026130.42130.84128.57130.06129.60-1.19%8,660,0611.29
Sep 24, 2026132.37132.75130.51131.63131.17+0.03%8,134,2471.21
Sep 23, 2026130.03132.23130.03131.59131.13+0.61%8,651,4971.27
Sep 22, 2026131.93132.50129.91130.79130.33-0.13%10,063,7501.49
Sep 21, 2026127.73131.42127.05130.96130.50+2.92%11,409,5901.71
Sep 18, 2026126.42129.47126.07127.24126.79+0.55%17,683,8802.74
Sep 17, 2026123.57126.68123.26126.55126.10+3.02%13,319,3302.10
Sep 16, 2026124.95125.75122.78122.84122.41-1.41%10,338,8101.68
Sep 15, 2026126.20127.03123.84124.60124.16-1.10%11,105,4501.81
Sep 14, 2026126.88127.80125.79125.99125.55-0.02%7,595,4001.25
Sep 11, 2026127.12127.36124.87126.02125.58-0.32%5,933,7180.98
Sep 10, 2026126.38127.08125.56126.42125.98+0.24%6,195,8671.02
Sep 09, 2026128.09128.13125.81126.12125.68-2.17%8,369,2281.39
Sep 08, 2026131.26132.00128.37128.92128.47-2.39%11,174,8501.88
Sep 07, 2026131.78133.11131.78132.08131.620.00%00.00