Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
34.92
34.92
32.24
33.28
33.28
+2.15%
25,168
0.02
Oct 01, 2026
26.31
35.73
26.31
32.58
32.58
+7.88%
117,747
0.10
Sep 30, 2026
34.76
35.80
30.20
30.20
30.20
-13.21%
88,994
0.08
Sep 29, 2026
27.68
36.76
27.41
34.80
34.80
+21.92%
138,389
0.12
Sep 28, 2026
26.50
29.71
24.99
28.54
28.54
+8.77%
201,757
0.18
Sep 25, 2026
29.77
30.77
25.89
26.24
26.24
-6.95%
105,225
0.09
Sep 24, 2026
24.03
28.55
20.00
28.20
28.20
+21.13%
360,948
0.32
Sep 23, 2026
16.92
23.87
16.85
23.28
23.28
+37.75%
392,944
0.35
Sep 22, 2026
17.58
17.67
15.68
16.90
16.90
-3.87%
77,546
0.07
Sep 21, 2026
16.91
17.97
15.03
17.58
17.58
+4.39%
173,046
0.16
Sep 18, 2026
10.86
19.18
10.83
16.84
16.84
+52.95%
2,563,493
2.39
Sep 17, 2026
11.00
11.20
10.86
11.01
11.01
-0.09%
3,304,455
3.23
Sep 16, 2026
10.95
11.31
10.60
11.02
11.02
+0.27%
3,515,488
3.60
Sep 15, 2026
11.26
11.50
10.88
10.99
10.99
-4.68%
3,068,236
3.31
Sep 14, 2026
11.25
12.38
10.90
11.53
11.53
+3.04%
1,110,990
1.22
Sep 11, 2026
10.65
11.50
10.48
11.19
11.19
+4.87%
1,794,491
2.03
Sep 10, 2026
10.61
10.83
10.42
10.67
10.67
+0.85%
1,078,578
1.25
Sep 09, 2026
10.40
10.77
10.40
10.58
10.58
+0.67%
1,951,422
2.33
Sep 08, 2026
10.46
10.60
10.30
10.51
10.51
+0.96%
1,686,140
2.08
Sep 07, 2026
10.00
10.65
9.83
10.41
10.41
0.00%
0
0.00
Sep 04, 2026
10.00
10.65
9.83
10.41
10.41
+5.58%
2,640,356
3.37
Sep 03, 2026
10.04
10.80
8.80
9.86
9.86
-1.79%
2,677,472
3.52
Sep 02, 2026
10.02
10.38
9.90
10.04
10.04
+0.20%
1,671,039
2.17
Sep 01, 2026
10.12
10.61
9.97
10.02
10.02
-0.60%
3,192,472
4.33
Aug 31, 2026
9.65
10.29
9.26
10.08
10.08
+1.82%
338,486
0.46
Aug 28, 2026
7.93
10.19
7.36
9.90
9.90
+24.69%
566,643
0.78
Aug 27, 2026
6.13
8.00
5.99
7.94
7.94
+26.23%
349,615
0.49
Aug 26, 2026
6.45
6.45
6.03
6.29
6.29
-4.12%
221,657
0.31
Aug 25, 2026
6.24
6.70
6.01
6.56
6.56
+7.54%
1,256,246
1.81
Aug 24, 2026
4.62
6.39
4.61
6.10
6.10
+30.90%
4,935,461
8.02
Aug 21, 2026
4.62
4.70
4.50
4.66
4.66
+0.87%
1,424,610
2.40
Aug 20, 2026
4.38
4.65
4.30
4.62
4.62
+5.48%
2,374,521
4.28
Aug 19, 2026
4.44
4.49
4.37
4.38
4.38
-1.57%
2,132,044
4.09
Aug 18, 2026
3.90
5.15
3.65
4.45
4.45
+10.97%
882,335
1.74
Aug 17, 2026
4.07
4.23
3.90
4.01
4.01
0.00%
4,390,459
10.04
Aug 14, 2026
3.90
4.04
3.90
4.01
4.01
+3.89%
261,995
0.61
Aug 13, 2026
3.79
4.02
3.77
3.86
3.86
+2.93%
1,028,231
2.43
Aug 12, 2026
3.84
3.85
3.55
3.75
3.75
-1.83%
2,737,252
6.95
Aug 11, 2026
3.70
3.83
3.53
3.82
3.82
+4.66%
2,763,640
7.64
Aug 10, 2026
3.65
4.13
3.60
3.65
3.65
0.00%
253,635
0.66
Aug 07, 2026
3.55
3.69
3.30
3.65
3.65
-0.27%
335,521
0.85
Aug 06, 2026
3.71
3.86
3.18
3.66
3.66
-11.17%
1,113,688
2.97
Aug 05, 2026
5.37
5.54
3.87
4.12
4.12
-23.13%
4,032,199
12.95
Aug 04, 2026
5.34
5.39
5.16
5.36
5.36
+1.13%
915,978
3.08
Aug 03, 2026
5.20
5.39
5.20
5.30
5.30
+0.76%
375,709
1.29
Jul 31, 2026
5.23
5.30
5.14
5.26
5.26
+2.53%
508,517
1.79
Jul 30, 2026
5.07
5.23
5.03
5.13
5.13
+0.29%
2,404,926
9.77
Jul 29, 2026
5.13
5.28
4.53
5.12
5.12
-0.49%
1,654,054
7.50
Jul 28, 2026
5.09
5.17
4.45
5.14
5.14
0.00%
168,865
0.77
Jul 27, 2026
5.19
5.22
5.12
5.14
5.14
-0.96%
84,538
0.39
Rows: