TipRanks
TCW Securitized Income ETF (TIZE)
NYSEARCA:TIZE
US Market

TCW Securitized Income ETF (TIZE) Historical Prices

Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
34.02
34.14
34.02
34.14
34.14
0.00%
889
Sep 17, 2026
34.14
34.14
34.14
34.14
34.14
+0.23%
150
Sep 16, 2026
34.06
34.06
34.06
34.06
34.06
+0.06%
8
Sep 15, 2026
34.01
34.04
33.98
34.04
34.04
-0.06%
2,071
Sep 14, 2026
34.07
34.08
34.06
34.06
34.06
10,030
Rows:
50