Tix (TIXC) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Sep 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Sep 16, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Sep 15, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.00% | 84,075 | 2.37 |
| Dec 02, 2021 | 0.04 | 0.08 | ― | 0.04 | 0.04 | -35.48% | 0 | 0.00 |
| Dec 01, 2021 | 0.06 | 0.12 | ― | 0.06 | 0.06 | +55.00% | 0 | 0.00 |
| Nov 30, 2021 | 0.04 | 0.08 | ― | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Nov 29, 2021 | 0.04 | 0.08 | ― | 0.04 | 0.04 | -35.48% | 0 | 0.00 |
| Nov 26, 2021 | 0.06 | 0.12 | ― | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Nov 24, 2021 | 0.06 | 0.12 | ― | 0.06 | 0.06 | -7.46% | 0 | 0.00 |
| Nov 19, 2021 | 0.07 | 0.13 | ― | 0.07 | 0.07 | +67.50% | 0 | 0.00 |
| Nov 18, 2021 | 0.04 | 0.08 | ― | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Nov 17, 2021 | 0.04 | 0.08 | ― | 0.04 | 0.04 | -40.30% | 0 | 0.00 |
| Nov 16, 2021 | 0.07 | 0.13 | ― | 0.07 | 0.07 | +67.50% | 0 | 0.00 |
| Nov 15, 2021 | 0.04 | 0.08 | ― | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Nov 10, 2021 | 0.04 | 0.08 | ― | 0.04 | 0.04 | -40.30% | 0 | 0.00 |
| Nov 09, 2021 | 0.07 | 0.13 | ― | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Nov 08, 2021 | 0.07 | 0.13 | ― | 0.07 | 0.07 | +67.50% | 0 | 0.00 |
| Nov 05, 2021 | 0.04 | 0.08 | ― | 0.04 | 0.04 | -40.30% | 0 | 0.00 |
| Nov 04, 2021 | 0.07 | 0.13 | ― | 0.07 | 0.07 | -16.25% | 0 | 0.00 |
| Nov 03, 2021 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Nov 02, 2021 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +37.93% | 0 | 0.00 |
| Nov 01, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -51.67% | 0 | 0.00 |
| Oct 29, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 28, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 27, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 26, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.45% | 0 | 0.00 |
| Oct 25, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 22, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 21, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 20, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 19, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 18, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 15, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 14, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 13, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 12, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 11, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 08, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +11.67% | 0 | 0.00 |
| Oct 07, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 06, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.45% | 0 | 0.00 |
| Oct 05, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +570.00% | 0 | 0.00 |
| Oct 04, 2021 | 0.02 | 0.04 | ― | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 01, 2021 | 0.02 | 0.04 | ― | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 30, 2021 | 0.02 | 0.04 | ― | 0.02 | 0.02 | -65.52% | 0 | 0.00 |
| Sep 29, 2021 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 29,900 | 0.71 |
| Sep 28, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +28.89% | 0 | 0.00 |
| Sep 27, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | -11.76% | 14,936 | 0.36 |
| Sep 24, 2021 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +2.00% | 0 | 0.00 |
| Sep 23, 2021 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | +13.64% | 89,323 | 2.12 |
| Sep 22, 2021 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -15.38% | 30,850 | 0.74 |
