Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Titan Machinery (TITN) Historical Prices

TITN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202624.0624.8023.4323.5323.53-1.38%307,0651.36
Oct 30, 202624.4724.4723.7123.8623.86-2.77%132,6140.58
Oct 29, 202623.6024.7723.4524.5424.54+3.59%197,2670.87
Oct 28, 202623.6023.9923.2423.6923.69+1.72%126,7190.55
Oct 27, 202623.2423.7122.7523.2923.29+0.95%197,5500.85
Oct 26, 202623.2023.4522.6223.0723.07-0.22%155,1510.66
Oct 23, 202622.6423.2522.3423.1223.12+0.57%127,0680.54
Oct 22, 202622.7523.0621.7022.9922.99+0.44%164,8400.70
Oct 21, 202622.2022.9321.7422.8922.89+3.34%161,1640.69
Oct 20, 202621.7823.1521.3722.1522.15+1.14%182,2540.77
Oct 19, 202622.1822.9321.8521.9021.90-1.26%115,0470.49
Oct 16, 202622.7823.0021.7822.1822.18-2.38%162,3540.69
Oct 15, 202622.7522.9521.9922.7222.72-0.18%144,5130.61
Oct 14, 202623.1523.3622.5022.7622.76-3.40%182,6770.78
Oct 13, 202623.3124.0923.2023.5623.56+2.08%170,1800.73
Oct 12, 202622.4323.6722.2023.0823.08+1.99%157,6110.67
Oct 09, 202623.6023.9322.4622.6322.63-4.35%365,1371.58
Oct 08, 202624.0624.2923.5223.6623.66-1.58%375,6621.65
Oct 07, 202624.7224.8622.9424.0424.04-4.60%287,2331.28
Oct 06, 202625.4325.8825.1225.2025.20-0.51%111,4480.50
Oct 05, 202625.3425.9525.0025.3325.33-0.35%175,4840.78
Oct 02, 202623.8625.5123.6725.4225.42+8.73%263,5021.18
Oct 01, 202622.8523.4422.2323.3823.38+1.30%178,3200.80
Sep 30, 202623.5123.6922.9923.0823.08-1.70%188,1140.85
Sep 29, 202623.5924.4923.3923.4823.48+0.04%169,4120.77
Sep 28, 202623.2123.7823.0223.4723.47-0.09%122,6640.55
Sep 25, 202623.4323.8223.0923.4923.49+0.04%106,6080.48
Sep 24, 202624.1024.1323.0223.4823.48-3.06%182,9440.83
Sep 23, 202624.0924.4523.7024.2224.22+0.21%134,6030.59
Sep 22, 202623.9824.5323.5524.1724.17+1.55%180,7770.80
Sep 21, 202623.8024.3423.5123.8023.80+0.34%173,7360.77
Sep 18, 202623.6523.8523.2523.7223.72-1.17%289,5961.29
Sep 17, 202624.3424.5623.8724.0024.00+0.97%195,2580.87
Sep 16, 202624.2024.4023.4323.7723.77-2.06%200,3070.89
Sep 15, 202624.0624.5923.3224.2724.27+0.08%237,8421.05
Sep 14, 202623.0024.2922.5224.2524.25+4.44%295,3671.31
Sep 11, 202624.4724.4723.1623.2223.22-1.78%197,4620.87
Sep 10, 202624.1224.2423.5723.6423.64-2.94%194,0250.85
Sep 09, 202624.0824.6323.8924.3624.36-0.23%284,0581.24
Sep 08, 202626.0526.4424.2724.4124.41-6.90%298,2551.28
Sep 07, 202622.8926.9022.6826.2226.22+0.00%00.00
Sep 04, 202622.8926.9022.6826.2226.22+14.85%873,3653.76
Sep 03, 202623.5223.5922.4522.8322.83-2.39%290,9991.26
Sep 02, 202620.6323.6020.5823.3923.39+13.88%687,5283.08
Sep 01, 202620.0520.7819.7220.5420.54-0.15%436,4141.98
Aug 31, 202619.5021.1219.3420.5720.57+15.17%761,2453.59
Aug 28, 202618.2518.6817.0017.8617.86-3.04%352,9581.69
Aug 27, 202617.1018.8716.5718.4218.42-2.07%443,2262.17
Aug 26, 202619.1619.4918.6018.8118.81-1.67%203,6781.00
Aug 25, 202619.0819.4918.8519.1319.13+0.37%104,4120.50