Want to see TITN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
24.47
24.47
23.16
23.22
23.22
-1.78%
197,462
0.87
Sep 10, 2026
24.12
24.24
23.57
23.64
23.64
-2.94%
194,025
0.85
Sep 09, 2026
24.08
24.63
23.89
24.36
24.36
-0.23%
284,058
1.24
Sep 08, 2026
26.05
26.44
24.27
24.41
24.41
-6.90%
298,255
1.28
Sep 07, 2026
22.89
26.90
22.68
26.22
26.22
0.00%
0
0.00
Sep 04, 2026
22.89
26.90
22.68
26.22
26.22
+14.85%
873,365
3.76
Sep 03, 2026
23.52
23.59
22.45
22.83
22.83
-2.39%
290,999
1.26
Sep 02, 2026
20.63
23.60
20.58
23.39
23.39
+13.88%
687,528
3.08
Sep 01, 2026
20.05
20.78
19.72
20.54
20.54
-0.15%
436,414
1.98
Aug 31, 2026
19.50
21.12
19.34
20.57
20.57
+15.17%
761,245
3.59
Aug 28, 2026
18.25
18.68
17.00
17.86
17.86
-3.04%
352,958
1.69
Aug 27, 2026
17.10
18.87
16.57
18.42
18.42
-2.07%
443,226
2.17
Aug 26, 2026
19.16
19.49
18.60
18.81
18.81
-1.67%
203,678
1.00
Aug 25, 2026
19.08
19.49
18.85
19.13
19.13
+0.37%
104,412
0.50
Aug 24, 2026
20.18
20.48
19.03
19.06
19.06
-5.55%
279,447
1.36
Aug 21, 2026
18.33
20.21
18.10
20.18
20.18
+11.55%
367,035
1.82
Aug 20, 2026
17.72
18.11
17.34
18.09
18.09
+1.74%
122,914
0.61
Aug 19, 2026
17.97
18.58
17.61
17.78
17.78
+0.45%
150,468
0.74
Aug 18, 2026
17.95
17.98
17.30
17.70
17.70
-2.26%
190,327
0.93
Aug 17, 2026
18.40
18.51
18.07
18.11
18.11
-1.68%
87,682
0.43
Aug 14, 2026
18.02
18.61
17.76
18.42
18.42
+2.22%
166,029
0.81
Aug 13, 2026
18.65
18.88
17.97
18.02
18.02
-2.49%
229,869
1.12
Aug 12, 2026
19.23
19.23
18.20
18.48
18.48
-1.75%
181,091
0.88
Aug 11, 2026
18.43
19.18
18.26
18.81
18.81
+2.84%
143,705
0.70
Aug 10, 2026
19.00
19.00
18.19
18.29
18.29
-4.19%
145,606
0.71
Aug 07, 2026
19.69
19.88
19.04
19.09
19.09
-0.78%
117,573
0.58
Aug 06, 2026
19.65
19.80
19.07
19.24
19.24
-2.14%
148,168
0.73
Aug 05, 2026
19.66
19.94
19.45
19.66
19.66
+0.92%
153,436
0.76
Aug 04, 2026
18.44
19.75
18.23
19.48
19.48
+7.39%
244,994
1.22
Aug 03, 2026
17.32
18.21
17.32
18.14
18.14
+6.77%
164,550
0.83
Jul 31, 2026
17.82
17.88
16.78
16.99
16.99
-4.17%
468,256
2.42
Jul 30, 2026
18.16
18.30
17.59
17.73
17.73
-1.64%
135,964
0.70
Jul 29, 2026
19.43
19.43
17.99
18.03
18.03
-8.22%
289,048
1.52
Jul 28, 2026
20.15
20.44
19.54
19.64
19.64
-2.39%
219,419
1.17
Jul 27, 2026
20.21
20.36
19.64
20.12
20.12
+0.70%
175,276
0.94
Jul 24, 2026
19.17
20.02
18.90
19.98
19.98
+5.27%
162,860
0.87
Jul 23, 2026
19.01
19.46
18.64
18.98
18.98
-1.35%
228,492
1.24
Jul 22, 2026
19.26
19.56
19.11
19.24
19.24
-0.36%
118,101
0.64
Jul 21, 2026
19.35
19.86
19.07
19.31
19.31
+0.84%
158,627
0.87
Jul 20, 2026
19.26
19.28
18.99
19.15
19.15
+0.05%
88,686
0.48
Jul 17, 2026
18.77
19.48
18.75
19.14
19.14
+0.84%
135,998
0.74
Jul 16, 2026
18.96
19.49
18.70
18.98
18.98
-0.16%
186,140
1.02
Jul 15, 2026
19.04
19.51
18.77
19.01
19.01
0.00%
130,671
0.72
Jul 14, 2026
18.39
19.04
18.26
19.01
19.01
+3.54%
214,244
1.18
Jul 13, 2026
18.27
18.61
18.01
18.36
18.36
+0.49%
91,619
0.50
Jul 10, 2026
17.96
18.55
17.62
18.27
18.27
+1.73%
112,636
0.62
Jul 09, 2026
17.95
18.18
17.78
17.96
17.96
+0.79%
104,490
0.57
Jul 08, 2026
17.35
17.98
17.19
17.82
17.82
+1.83%
194,389
1.06
Jul 07, 2026
18.27
18.28
17.28
17.50
17.50
-4.45%
197,469
1.09
Jul 06, 2026
18.29
18.78
17.90
18.32
18.32
-0.14%
170,003
0.94
Rows: