Want to see TISI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
28.50
29.05
28.00
28.45
28.45
-0.07%
17,252
0.68
Sep 28, 2026
28.70
29.01
28.00
28.47
28.47
-2.03%
29,949
1.20
Sep 25, 2026
28.87
29.08
28.65
29.06
29.06
+0.31%
14,913
0.60
Sep 24, 2026
28.84
29.57
28.84
28.97
28.97
+0.24%
35,000
1.43
Sep 23, 2026
28.65
29.00
28.62
28.90
28.90
+1.23%
41,766
1.75
Sep 22, 2026
28.18
28.55
27.88
28.55
28.55
+1.93%
31,846
1.36
Sep 21, 2026
28.20
28.90
27.74
28.01
28.01
+0.21%
28,400
1.24
Sep 18, 2026
27.58
28.48
26.41
27.95
27.95
+1.82%
171,671
8.48
Sep 17, 2026
27.69
28.10
27.30
27.45
27.45
+1.97%
19,761
0.99
Sep 16, 2026
26.98
27.75
26.86
26.92
26.92
-0.26%
30,118
1.53
Sep 15, 2026
26.81
27.42
26.17
26.99
26.99
+0.33%
66,221
3.55
Sep 14, 2026
25.61
26.90
25.61
26.90
26.90
+4.02%
50,070
2.78
Sep 11, 2026
27.54
27.54
25.74
25.86
25.86
-2.49%
29,174
1.65
Sep 10, 2026
26.67
26.85
26.31
26.52
26.52
-0.56%
22,349
1.29
Sep 09, 2026
27.01
27.40
26.06
26.67
26.67
-1.22%
45,007
2.69
Sep 08, 2026
27.56
28.05
26.39
27.00
27.00
-3.26%
55,685
3.44
Sep 07, 2026
26.85
28.01
26.64
27.91
27.91
0.00%
0
0.00
Sep 04, 2026
26.85
28.01
26.64
27.91
27.91
+4.34%
59,132
3.82
Sep 03, 2026
26.60
27.99
26.42
26.75
26.75
+0.87%
42,990
2.88
Sep 02, 2026
24.59
26.76
24.30
26.52
26.52
+7.15%
54,123
3.77
Sep 01, 2026
24.75
25.25
24.28
24.75
24.75
+0.41%
13,632
0.89
Aug 31, 2026
24.57
25.00
24.26
24.65
24.65
-0.36%
10,450
0.69
Aug 28, 2026
24.30
25.33
24.15
24.74
24.74
+3.34%
12,624
0.83
Aug 27, 2026
23.00
24.47
23.00
23.94
23.94
+4.04%
13,908
0.92
Aug 26, 2026
24.00
24.00
23.01
23.01
23.01
-4.48%
30,785
2.09
Aug 25, 2026
23.03
24.64
23.01
24.09
24.09
+4.88%
34,572
2.41
Aug 24, 2026
22.67
23.32
21.94
22.97
22.97
+1.10%
34,985
2.51
Aug 21, 2026
22.72
23.15
22.45
22.72
22.72
-0.35%
11,445
0.82
Aug 20, 2026
22.50
23.14
22.50
22.80
22.80
+1.51%
29,670
2.17
Aug 19, 2026
23.32
23.75
22.46
22.46
22.46
-3.69%
12,726
0.92
Aug 18, 2026
22.71
24.44
22.71
23.32
23.32
+4.29%
26,952
2.00
Aug 17, 2026
22.58
23.19
22.17
22.36
22.36
+1.08%
34,257
2.64
Aug 14, 2026
22.24
22.38
21.34
22.12
22.12
-0.18%
15,248
1.19
Aug 13, 2026
22.29
22.45
21.81
22.16
22.16
+0.73%
30,951
2.47
Aug 12, 2026
22.80
22.80
21.42
22.00
22.00
-3.13%
52,476
4.45
Aug 11, 2026
21.00
23.48
18.68
22.71
22.71
+37.22%
217,171
24.55
Aug 10, 2026
17.10
17.10
16.20
16.55
16.55
-2.65%
25,445
2.92
Aug 07, 2026
17.11
17.13
16.52
17.00
17.00
-0.06%
9,149
1.06
Aug 06, 2026
17.11
17.11
16.92
17.01
17.01
-0.35%
1,083
0.13
Aug 05, 2026
17.20
17.58
16.80
17.07
17.07
+1.91%
15,006
1.77
Aug 04, 2026
17.48
17.48
16.75
16.75
16.75
-1.47%
4,036
0.48
Aug 03, 2026
17.42
17.96
16.53
17.00
17.00
-2.30%
10,457
1.25
Jul 31, 2026
17.94
17.94
17.25
17.40
17.40
-0.29%
4,749
0.56
Jul 30, 2026
17.50
18.05
17.40
17.45
17.45
-1.08%
4,824
0.57
Jul 29, 2026
17.65
17.89
17.64
17.64
17.64
+0.06%
2,366
0.28
Jul 28, 2026
17.28
18.50
17.16
17.63
17.63
+3.71%
51,986
6.73
Jul 27, 2026
16.86
17.50
16.86
17.00
17.00
+0.06%
7,589
0.98
Jul 24, 2026
16.50
17.38
16.50
16.99
16.99
+2.10%
2,795
0.36
Jul 23, 2026
16.50
16.90
16.50
16.64
16.64
-0.36%
2,020
0.26
Jul 22, 2026
16.26
16.90
16.26
16.70
16.70
+0.91%
2,044
0.26
Rows: