TipRanks
Go Ultimate55% OFF

TAISEI (TISCF) Historical Prices

TISCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202669.8271.9467.6969.8269.82-4.16%00.00
Oct 29, 202672.8575.1170.5872.8572.85+0.47%00.00
Oct 28, 202672.5174.8870.1372.5172.51-0.74%00.00
Oct 27, 202673.0575.1970.9073.0573.05+0.44%00.00
Oct 26, 202672.7374.9870.4772.7372.73+1.27%00.00
Oct 23, 202671.8174.1569.4771.8171.81+0.97%00.00
Oct 22, 202671.1273.3068.9471.1271.12-1.99%00.00
Oct 21, 202672.5774.8470.2972.5772.57+0.01%00.00
Oct 20, 202672.5674.6970.4272.5672.56+0.55%00.00
Oct 19, 202672.1674.3769.9472.1672.16+1.31%00.00
Oct 16, 202671.2373.0569.4071.2371.23+1.45%00.00
Oct 15, 202670.2172.4367.9970.2170.21-3.06%00.00
Oct 14, 202672.4374.5570.3072.4372.43-1.32%00.00
Oct 13, 202673.4075.5671.2373.4073.40-1.46%00.00
Oct 12, 202674.4876.8172.1574.4874.48+0.04%00.00
Oct 09, 202674.4576.7272.1874.4574.45-0.95%00.00
Oct 08, 202675.1776.9073.4375.1775.17-2.64%00.00
Oct 07, 202677.2178.4076.0177.2177.21+1.79%00.00
Oct 06, 202675.8577.9773.7275.8575.85-1.31%00.00
Oct 05, 202676.8679.0674.6576.8676.86-0.96%00.00
Oct 02, 202677.6079.6175.5977.6077.60+1.54%00.00
Oct 01, 202676.4378.5774.2876.4376.43-2.62%00.00
Sep 30, 202678.4880.3976.5778.4878.48+3.49%00.00
Sep 29, 202675.8478.0973.5875.8475.84-1.57%00.00
Sep 28, 202678.2578.2578.2578.2577.04-31.46%240Infinity
Sep 25, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Sep 24, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Sep 23, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Sep 22, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Sep 21, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Sep 18, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Sep 17, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Sep 16, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Sep 15, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Sep 14, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Sep 11, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Sep 10, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Sep 09, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Sep 08, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Sep 07, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Sep 04, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Sep 03, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Sep 02, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Sep 01, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Aug 31, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Aug 28, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Aug 27, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Aug 26, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Aug 25, 2026114.18118.95109.40114.18112.42+0.00%0NaN
Aug 24, 2026114.18118.95109.40114.18112.42+0.00%0NaN