TipRanks
Go Ultimate55% OFF

Tamino Minerals (TINO) Historical Prices

TINO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 27, 20260.010.010.010.010.01+0.00%9,042,1891.00
Oct 26, 20260.010.010.010.010.01+0.00%9,042,1891.00
Oct 23, 20260.010.010.010.010.01+0.00%9,042,1891.00
Oct 22, 20260.010.010.010.010.01+0.00%9,042,1891.00
Oct 21, 20260.010.010.010.010.01+0.00%9,042,1891.00
Oct 20, 20260.010.010.010.010.01+0.00%9,042,1891.00
Oct 19, 20260.010.010.010.010.01+0.00%9,042,1891.00
Oct 16, 20260.010.010.010.010.01+0.00%9,042,1891.00
Oct 15, 20260.010.010.010.010.01+0.00%9,042,1891.00
Oct 14, 20260.010.010.010.010.01+0.00%9,042,1891.00
Oct 13, 20260.010.010.010.010.01+0.00%9,042,1891.00
Oct 12, 20260.010.010.010.010.01+0.00%9,042,1891.00
Oct 09, 20260.010.010.010.010.01+0.00%9,042,1891.00
Oct 08, 20260.010.010.010.010.01+0.00%9,042,1891.02
Oct 07, 20260.010.010.010.010.01+0.00%9,042,1891.03
Oct 06, 20260.010.010.010.010.01+0.00%9,042,1891.05
Oct 05, 20260.010.010.010.010.01+0.00%9,042,1891.06
Oct 02, 20260.010.010.010.010.01+0.00%9,042,1891.08
Oct 01, 20260.010.010.010.010.01+0.00%9,042,1891.10
Sep 30, 20260.010.010.010.010.01+0.00%9,042,1891.12
Sep 29, 20260.010.010.010.010.01+0.00%9,042,1891.14
Sep 28, 20260.010.010.010.010.01+0.00%9,042,1891.16
Sep 25, 20260.010.010.010.010.01+0.00%9,042,1891.18
Sep 24, 20260.010.010.010.010.01+0.00%9,042,1891.19
Sep 23, 20260.010.010.010.010.01+0.00%9,042,1891.22
Sep 22, 20260.010.010.010.010.01+0.00%9,042,1891.23
Sep 21, 20260.010.010.010.010.01+0.00%9,042,1891.25
Sep 18, 20260.010.010.010.010.01+0.00%9,042,1891.28
Sep 17, 20260.010.010.010.010.01+0.00%9,042,1891.30
Sep 16, 20260.010.010.010.010.01+0.00%9,042,1891.32
Sep 15, 20260.010.010.010.010.01+0.00%9,042,1891.35
Sep 14, 20260.010.010.010.010.01+0.00%9,042,1891.37
Sep 11, 20260.010.010.010.010.01+0.00%9,042,1891.40
Sep 10, 20260.010.010.010.010.01+0.00%9,042,1891.43
Sep 09, 20260.010.010.010.010.01+0.00%9,042,1891.46
Sep 08, 20260.010.010.010.010.01+0.00%9,042,1891.49
Sep 07, 20260.010.010.010.010.01+0.00%9,042,1891.52
Sep 04, 20260.010.010.010.010.01+0.00%9,042,1891.56
Sep 03, 20260.010.010.010.010.01+0.00%9,042,1891.59
Sep 02, 20260.010.010.010.010.01+0.00%9,042,1891.63
Sep 01, 20260.010.010.010.010.01+0.00%9,042,1891.64
Aug 31, 20260.010.010.010.010.01+0.00%9,042,1891.67
Aug 28, 20260.010.010.010.010.01+0.00%9,042,1891.72
Aug 27, 20260.010.010.010.010.01+0.00%9,042,1891.76
Aug 26, 20260.010.010.010.010.01+0.00%9,042,1891.81
Aug 25, 20260.010.010.010.010.01+0.00%9,042,1891.79
Aug 24, 20260.010.010.010.010.01+0.00%9,042,1891.84
Aug 21, 20260.010.010.010.010.01+0.00%9,042,1891.90
Aug 20, 20260.010.010.010.010.01+0.00%9,042,1891.94
Aug 19, 20260.010.010.010.010.01+0.00%9,042,1892.00