Teijin(TINLF)
$11.30-0.17 (-1.48%)
TINLF
Teijin historical prices
$11.30
At close:-0.17 (-1.48%)
Teijin (TINLF) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.30 | 11.63 | 10.96 | 11.30 | 11.30 | -1.48% | 0 | 0.00 |
| Nov 11, 2026 | 11.47 | 12.05 | 10.88 | 11.47 | 11.47 | +3.29% | 0 | 0.00 |
| Nov 10, 2026 | 11.10 | 11.40 | 10.80 | 11.10 | 11.10 | +2.73% | 0 | 0.00 |
| Nov 09, 2026 | 10.98 | 11.34 | 10.61 | 10.98 | 10.98 | +1.57% | 0 | 0.00 |
| Nov 06, 2026 | 10.81 | 11.16 | 10.45 | 10.81 | 10.81 | +5.31% | 0 | 0.00 |
| Nov 05, 2026 | 10.26 | 10.47 | 10.05 | 10.26 | 10.26 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 10.26 | 10.47 | 10.05 | 10.26 | 10.26 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 10.26 | 10.47 | 10.05 | 10.26 | 10.26 | -0.68% | 0 | 0.00 |
| Nov 02, 2026 | 10.33 | 10.53 | 10.13 | 10.33 | 10.33 | +3.40% | 0 | 0.00 |
| Oct 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +1.62% | 0 | 0.00 |
| Sep 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.83 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.83 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.83 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.83 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.83 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.83 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.83 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.83 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.83 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.83 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.83 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.83 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.83 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.83 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.83 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.83 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.83 | 0.00% | 0 | 0.00 |
