Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TIM (TIMB) Historical Prices

222 Followers
TIMB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202619.5019.7919.4019.5319.53+4.61%594,5010.87
Nov 10, 202618.9319.3718.6018.6718.67+2.98%884,8061.31
Nov 09, 202618.2418.5018.0918.4418.44+1.71%719,4521.07
Nov 06, 202618.0418.3717.9118.1318.13-0.49%474,0540.71
Nov 05, 202618.2018.3317.9818.2218.22+0.11%946,8231.43
Nov 04, 202618.0018.3117.9518.2018.20+2.65%1,001,5011.53
Nov 03, 202617.8618.1817.7217.7317.730.00%1,122,7371.74
Nov 02, 202617.6917.9617.5817.7317.73+0.28%353,5000.55
Oct 30, 202617.6418.0617.5417.6817.68-2.37%1,108,3781.73
Oct 29, 202618.1918.2817.7618.1118.11+2.03%1,769,4042.84
Oct 28, 202618.0618.1517.5617.7517.75-0.28%921,9531.50
Oct 27, 202617.2217.9517.0617.8017.80+6.02%1,419,5792.36
Oct 26, 202617.0018.2415.9416.7916.79-12.42%2,892,5035.09
Oct 23, 202619.2719.3418.8519.1719.17-1.49%546,3060.95
Oct 22, 202619.3319.5119.1619.4619.46+1.14%587,1091.02
Oct 21, 202619.0719.3618.9719.2419.24+0.73%447,5780.77
Oct 20, 202618.9419.2218.7819.1019.10+2.30%550,6980.96
Oct 19, 202618.7518.7618.2918.6718.670.00%537,1480.93
Oct 16, 202618.5118.6718.1918.6718.67+1.47%407,2040.71
Oct 15, 202618.1618.7818.1618.4018.40+0.55%1,143,7152.04
Oct 14, 202617.9618.4217.7518.3018.30+0.66%644,8681.15
Oct 13, 202618.4718.6118.0618.1818.18+1.11%685,4821.23
Oct 12, 202617.9018.1617.8017.9817.980.00%430,4370.77
Oct 09, 202618.6418.7417.9417.9817.98-3.85%1,075,5131.92
Oct 08, 202618.7618.8818.5218.7018.70-1.68%875,2751.59
Oct 07, 202619.2319.3918.9619.0219.02+0.21%816,5901.49
Oct 06, 202619.7819.7818.9018.9818.98-1.66%1,007,3151.87
Oct 05, 202619.8020.1819.3019.3019.30+8.24%1,368,9872.60
Oct 02, 202617.5717.9117.3517.8317.83+2.12%426,0070.81
Oct 01, 202617.6417.8717.2717.4617.46-2.18%653,7101.25
Sep 30, 202618.1318.1917.7517.8517.85-0.06%402,1000.78
Sep 29, 202617.5817.8817.5517.8617.86+1.25%494,2540.96
Sep 28, 202617.8017.8217.6017.6417.64-1.99%338,9100.66
Sep 25, 202618.2218.3017.9718.1618.00-0.93%730,4861.44
Sep 24, 202618.3618.6818.2618.3318.17-0.05%596,9801.19
Sep 23, 202618.6818.7218.3018.3418.18-3.17%629,3781.27
Sep 22, 202618.8618.9618.8018.9418.77+0.05%359,3920.73
Sep 21, 202619.1919.2318.7618.9318.76+0.15%319,8230.65
Sep 18, 202618.7618.9218.5518.9018.73-0.42%320,2820.65
Sep 17, 202619.0819.1218.8218.9818.81-0.42%318,6860.65
Sep 16, 202618.9519.1718.9319.0618.89+0.16%225,6190.46
Sep 15, 202619.0319.1818.9819.0318.86-0.47%251,3380.51
Sep 14, 202618.5119.2018.5119.1218.95+1.22%719,9621.48
Sep 11, 202619.1619.3818.8118.8918.72-1.51%520,6301.08
Sep 10, 202618.7319.2118.7319.1819.01+1.16%743,3571.56
Sep 09, 202618.7419.0418.7218.9618.79+1.23%843,3841.81
Sep 08, 202618.8018.9818.6918.7318.56+1.63%373,5270.80
Sep 07, 202618.4218.5518.3618.4318.270.00%00.00
Sep 04, 202618.4218.5518.3618.4318.27-1.44%303,7190.64
Sep 03, 202618.9819.0318.6218.7018.53+1.63%390,5640.83