Want to see TIMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.16
19.38
18.81
18.89
18.89
-1.51%
520,631
1.08
Sep 10, 2026
18.73
19.21
18.73
19.18
19.18
+1.16%
743,357
1.56
Sep 09, 2026
18.74
19.04
18.72
18.96
18.96
+1.23%
843,384
1.81
Sep 08, 2026
18.80
18.98
18.69
18.73
18.73
+1.63%
373,527
0.80
Sep 07, 2026
18.42
18.55
18.36
18.43
18.43
0.00%
0
0.00
Sep 04, 2026
18.42
18.55
18.36
18.43
18.43
-1.44%
303,719
0.64
Sep 03, 2026
18.98
19.03
18.62
18.70
18.70
+1.63%
390,436
0.83
Sep 02, 2026
18.26
18.61
18.22
18.40
18.40
+1.43%
407,093
0.87
Sep 01, 2026
18.03
18.47
18.01
18.14
18.14
+1.11%
587,286
1.27
Aug 31, 2026
17.88
18.09
17.69
17.94
17.94
+1.64%
472,976
1.02
Aug 28, 2026
17.65
17.76
17.32
17.65
17.65
-0.68%
311,334
0.68
Aug 27, 2026
17.96
17.96
17.73
17.77
17.77
-2.26%
434,292
0.95
Aug 26, 2026
18.26
18.36
18.16
18.18
18.18
-0.44%
396,135
0.87
Aug 25, 2026
18.12
18.28
17.84
18.26
18.26
+0.44%
387,192
0.85
Aug 24, 2026
17.58
18.18
17.55
18.18
18.18
+1.91%
632,141
1.41
Aug 21, 2026
17.69
17.91
17.56
17.84
17.84
+2.12%
1,568,543
3.67
Aug 20, 2026
17.82
17.93
17.39
17.47
17.47
-1.74%
936,984
2.27
Aug 19, 2026
17.62
17.98
17.60
17.78
17.78
+2.89%
489,650
1.20
Aug 18, 2026
17.55
17.73
17.24
17.28
17.28
-1.76%
364,968
0.90
Aug 17, 2026
17.45
17.60
17.31
17.59
17.59
+1.38%
376,947
0.93
Aug 14, 2026
17.22
17.45
17.14
17.35
17.35
+0.23%
808,191
2.05
Aug 13, 2026
18.04
18.09
17.27
17.31
17.31
-4.84%
630,520
1.62
Aug 12, 2026
18.20
18.26
18.10
18.19
18.19
+0.83%
495,131
1.28
Aug 11, 2026
18.30
18.43
17.91
18.04
18.04
-1.90%
429,565
1.12
Aug 10, 2026
18.51
18.54
18.32
18.39
18.39
-0.22%
378,434
0.98
Aug 07, 2026
18.44
18.52
18.26
18.43
18.43
-0.49%
504,585
1.29
Aug 06, 2026
18.32
18.70
18.30
18.52
18.52
+1.37%
420,823
1.07
Aug 05, 2026
18.47
18.68
18.25
18.27
18.27
-0.11%
629,785
1.58
Aug 04, 2026
18.78
18.79
18.23
18.29
18.29
-3.33%
616,659
1.51
Aug 03, 2026
19.13
19.17
18.77
18.92
18.92
-1.30%
611,088
1.49
Jul 31, 2026
19.27
19.41
19.00
19.17
19.17
+0.26%
453,123
1.11
Jul 30, 2026
19.01
19.25
18.92
19.12
19.12
+0.37%
513,250
1.27
Jul 29, 2026
19.27
19.56
19.01
19.05
19.05
-3.74%
892,269
2.27
Jul 28, 2026
20.19
20.50
19.38
19.79
19.79
-5.22%
954,903
2.50
Jul 27, 2026
21.18
21.31
20.76
20.88
20.88
-1.97%
475,957
1.26
Jul 24, 2026
20.96
21.69
20.94
21.30
21.30
+1.19%
718,414
1.93
Jul 23, 2026
21.28
21.53
20.92
21.05
21.05
-4.41%
471,659
1.28
Jul 22, 2026
22.10
22.39
21.91
22.02
22.02
-1.08%
491,483
1.36
Jul 21, 2026
22.17
22.32
22.03
22.26
22.26
+0.09%
211,344
0.58
Jul 20, 2026
22.15
22.37
22.02
22.24
22.24
+0.45%
398,236
1.10
Jul 17, 2026
21.94
22.17
21.85
22.14
22.14
+0.41%
604,283
1.70
Jul 16, 2026
22.21
22.21
21.80
22.05
22.05
-1.39%
369,434
1.04
Jul 15, 2026
22.43
22.62
22.26
22.36
22.36
-1.58%
675,957
1.94
Jul 14, 2026
22.23
22.72
22.15
22.72
22.72
+3.79%
1,071,443
3.15
Jul 13, 2026
22.19
22.34
21.85
21.89
21.89
-1.75%
373,855
1.08
Jul 10, 2026
22.12
22.42
22.05
22.28
22.28
+2.25%
529,475
1.53
Jul 09, 2026
21.65
21.82
21.33
21.79
21.79
+0.23%
563,107
1.63
Jul 08, 2026
21.88
22.15
21.67
21.74
21.74
-0.73%
556,207
1.57
Jul 07, 2026
22.08
22.17
21.75
21.90
21.90
+0.32%
366,586
1.04
Jul 06, 2026
21.85
21.96
21.68
21.83
21.83
+0.55%
475,917
1.36
Rows: