Want to see TIGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
5.03
5.11
5.00
5.03
5.03
+0.60%
1,503,365
0.68
Sep 08, 2026
5.04
5.09
4.98
5.00
5.00
-1.57%
1,193,230
0.53
Sep 07, 2026
5.01
5.14
5.00
5.08
5.08
0.00%
0
0.00
Sep 04, 2026
5.01
5.14
5.00
5.08
5.08
+0.20%
1,952,830
0.82
Sep 03, 2026
4.81
5.07
4.73
5.07
5.07
+5.85%
4,174,196
1.76
Sep 02, 2026
4.89
4.94
4.78
4.79
4.79
-1.84%
1,894,533
0.78
Sep 01, 2026
4.97
5.02
4.86
4.88
4.88
-3.17%
1,585,410
0.64
Aug 31, 2026
5.00
5.14
4.92
5.04
5.04
-0.10%
2,380,745
0.91
Aug 28, 2026
5.05
5.12
4.98
5.05
5.05
-0.30%
2,312,306
0.85
Aug 27, 2026
5.49
5.49
5.02
5.06
5.06
-7.33%
3,609,800
1.31
Aug 26, 2026
5.21
5.48
5.13
5.46
5.46
-0.09%
4,728,324
1.69
Aug 25, 2026
5.21
5.47
5.21
5.47
5.47
+5.10%
3,256,660
1.13
Aug 24, 2026
5.24
5.24
5.13
5.20
5.20
-2.44%
2,205,111
0.71
Aug 21, 2026
5.15
5.38
5.14
5.33
5.33
+5.13%
3,722,457
0.89
Aug 20, 2026
5.24
5.24
4.86
5.07
5.07
+4.75%
4,336,342
1.03
Aug 19, 2026
4.83
4.90
4.77
4.84
4.84
+1.26%
2,993,457
0.71
Aug 18, 2026
4.80
4.82
4.73
4.78
4.78
-1.24%
1,202,321
0.28
Aug 17, 2026
4.63
4.86
4.63
4.84
4.84
+5.22%
2,506,657
0.59
Aug 14, 2026
4.66
4.68
4.48
4.60
4.60
-1.29%
2,667,797
0.63
Aug 13, 2026
4.55
4.70
4.54
4.66
4.66
+1.75%
2,916,533
0.69
Aug 12, 2026
4.75
4.75
4.54
4.58
4.58
-3.58%
3,100,226
0.72
Aug 11, 2026
4.85
4.85
4.68
4.75
4.75
-3.26%
2,190,982
0.51
Aug 10, 2026
4.81
4.92
4.75
4.91
4.91
+1.97%
1,240,582
0.29
Aug 07, 2026
4.80
4.83
4.75
4.82
4.82
+1.58%
1,073,087
0.25
Aug 06, 2026
4.76
4.81
4.70
4.74
4.74
-1.46%
907,292
0.21
Aug 05, 2026
4.78
4.86
4.72
4.81
4.81
+0.63%
2,525,489
0.58
Aug 04, 2026
4.91
4.97
4.75
4.78
4.78
-1.65%
1,921,834
0.44
Aug 03, 2026
4.90
4.90
4.80
4.86
4.86
-0.82%
1,945,755
0.45
Jul 31, 2026
4.88
4.93
4.77
4.90
4.90
+0.41%
1,099,482
0.25
Jul 30, 2026
4.75
4.90
4.75
4.88
4.88
+1.88%
1,269,989
0.29
Jul 29, 2026
4.80
4.84
4.69
4.79
4.79
-0.21%
2,806,340
0.64
Jul 28, 2026
4.81
4.85
4.68
4.80
4.80
-2.24%
1,911,797
0.44
Jul 27, 2026
4.84
4.92
4.74
4.91
4.91
+3.81%
1,626,420
0.37
Jul 24, 2026
4.86
4.86
4.68
4.73
4.73
-2.87%
1,311,008
0.30
Jul 23, 2026
5.00
5.09
4.80
4.87
4.87
-2.99%
1,907,491
0.43
Jul 22, 2026
4.79
5.07
4.75
5.02
5.02
+4.37%
4,240,658
0.97
Jul 21, 2026
4.73
4.91
4.69
4.81
4.81
+2.78%
2,610,696
0.60
Jul 20, 2026
4.61
4.75
4.61
4.68
4.68
+1.52%
900,121
0.21
Jul 17, 2026
4.50
4.71
4.43
4.61
4.61
-0.43%
1,962,043
0.45
Jul 16, 2026
4.72
4.78
4.60
4.63
4.63
-1.70%
1,327,099
0.30
Jul 15, 2026
4.70
4.84
4.70
4.71
4.71
+1.95%
1,185,248
0.27
Jul 14, 2026
4.61
4.67
4.58
4.62
4.62
+0.65%
1,137,679
0.25
Jul 13, 2026
4.61
4.72
4.55
4.59
4.59
-0.43%
1,140,566
0.26
Jul 10, 2026
4.77
4.83
4.58
4.61
4.61
-2.12%
1,345,097
0.30
Jul 09, 2026
4.67
4.75
4.59
4.71
4.71
+1.51%
1,950,998
0.44
Jul 08, 2026
4.53
4.72
4.49
4.64
4.64
+2.65%
2,455,998
0.55
Jul 07, 2026
4.63
4.71
4.51
4.52
4.52
-2.38%
2,049,981
0.46
Jul 06, 2026
4.62
4.65
4.54
4.63
4.63
+1.09%
1,164,046
0.26
Jul 03, 2026
4.62
4.69
4.44
4.58
4.58
0.00%
0
0.00
Jul 02, 2026
4.62
4.69
4.44
4.58
4.58
-0.87%
2,926,145
0.65
Rows: