TipRanks
Go Ultimate55% OFF

Tritent International (TICJ) Historical Prices

TICJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.130.130.13+0.00%00.00
Oct 29, 20260.130.130.130.130.13+0.00%00.00
Oct 28, 20260.130.130.130.130.13+0.00%00.00
Oct 27, 20260.130.130.130.130.13+0.00%00.00
Oct 26, 20260.130.130.130.130.13+18.18%5000.86
Oct 23, 20260.110.110.110.110.11+0.00%00.00
Oct 22, 20260.110.110.110.110.11+0.00%00.00
Oct 21, 20260.110.110.110.110.11+0.00%00.00
Oct 20, 20260.110.110.110.110.11+0.00%00.00
Oct 19, 20260.110.110.110.110.11+0.00%00.00
Oct 16, 20260.110.110.110.110.11+0.00%00.00
Oct 15, 20260.110.110.110.110.11-19.71%1,0001.76
Oct 14, 20260.140.140.140.140.14+0.00%00.00
Oct 13, 20260.140.140.140.140.14+0.00%00.00
Oct 12, 20260.140.140.140.140.14+0.00%00.00
Oct 09, 20260.140.140.140.140.14+0.00%00.00
Oct 08, 20260.140.140.140.140.14+0.00%00.00
Oct 07, 20260.140.140.140.140.14+0.00%00.00
Oct 06, 20260.140.140.140.140.14+14.17%2,0003.73
Oct 05, 20260.160.470.100.120.12+20.00%33,2984121.36
Dec 30, 20250.100.100.100.100.10+0.00%00.00
Dec 29, 20250.100.100.100.100.10+0.00%00.00
Dec 26, 20250.100.100.100.100.10+614.29%5093.34
Dec 24, 20250.010.010.010.010.01+0.00%00.00
Dec 23, 20250.010.010.010.010.01+0.00%00.00
Dec 22, 20250.010.010.010.010.01+0.00%00.00
Dec 19, 20250.010.010.010.010.01+0.00%00.00
Dec 18, 20250.010.010.010.010.01+0.00%00.00
Dec 17, 20250.010.010.010.010.01+0.00%00.00
Dec 16, 20250.010.010.010.010.01+0.00%00.00
Dec 15, 20250.010.010.010.010.01+0.00%00.00
Dec 12, 20250.010.010.010.010.01+0.00%00.00
Dec 11, 20250.010.010.010.010.01+0.00%00.00
Dec 10, 20250.010.010.010.010.01+0.00%00.00
Dec 09, 20250.010.010.010.010.01+0.00%00.00
Dec 08, 20250.010.010.010.010.01+0.00%00.00
Dec 05, 20250.010.010.010.010.01+0.00%00.00
Dec 04, 20250.010.010.010.010.01+0.00%00.00
Dec 03, 20250.010.010.010.010.01+0.00%00.00
Dec 02, 20250.010.010.010.010.01+0.00%00.00
Dec 01, 20250.010.010.010.010.01+0.00%00.00
Nov 28, 20250.010.010.010.010.01+0.00%00.00
Nov 26, 20250.010.010.010.010.01+0.00%00.00
Nov 25, 20250.010.010.010.010.01+0.00%00.00
Nov 24, 20250.010.010.010.010.01+0.00%00.00
Nov 21, 20250.010.010.010.010.01+0.00%00.00
Nov 20, 20250.010.010.010.010.01+0.00%00.00
Nov 19, 20250.010.010.010.010.01+0.00%00.00
Nov 18, 20250.010.010.010.010.01+0.00%00.00
Nov 17, 20250.010.010.010.010.01+0.00%00.00