TipRanks
Tianneng Power International Limited (TIANF)
OTHER OTC:TIANF
US Market
TIANF
Tianneng Power International
RESEARCH TOOLSreports

Tianneng Power International (TIANF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 28, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 25, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 24, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 23, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 22, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 21, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 18, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 17, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 16, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 15, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 14, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 11, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 10, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 09, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 08, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 07, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 04, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 03, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 02, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 01, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Aug 31, 2026
0.61
0.65
0.57
0.61
0.61
+5.70%
0
0.00
Aug 28, 2026
0.58
0.62
0.54
0.58
0.58
+1.40%
0
0.00
Aug 27, 2026
0.57
0.61
0.54
0.57
0.57
-4.67%
0
0.00
Aug 26, 2026
0.60
0.64
0.56
0.60
0.60
-0.33%
0
0.00
Aug 25, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
Aug 24, 2026
0.60
0.64
0.56
0.60
0.60
-0.17%
0
0.00
Aug 21, 2026
0.60
0.64
0.56
0.60
0.60
+1.01%
0
0.00
Aug 20, 2026
0.60
0.63
0.56
0.60
0.60
-1.00%
0
0.00
Aug 19, 2026
0.60
0.64
0.56
0.60
0.60
-1.79%
0
0.00
Aug 18, 2026
0.61
0.65
0.58
0.61
0.61
-0.49%
0
0.00
Aug 17, 2026
0.62
0.66
0.58
0.62
0.62
+0.16%
0
0.00
Aug 14, 2026
0.62
0.66
0.58
0.62
0.62
+2.16%
0
0.00
Aug 13, 2026
0.60
0.64
0.56
0.60
0.60
-1.79%
0
0.00
Aug 12, 2026
0.61
0.65
0.57
0.61
0.61
-0.16%
0
0.00
Aug 11, 2026
0.61
0.65
0.58
0.61
0.61
-1.44%
0
0.00
Aug 10, 2026
0.62
0.66
0.59
0.62
0.62
-0.48%
0
0.00
Aug 07, 2026
0.63
0.67
0.59
0.63
0.63
+0.64%
0
0.00
Aug 06, 2026
0.62
0.66
0.58
0.62
0.62
-2.05%
0
0.00
Aug 05, 2026
0.64
0.67
0.60
0.64
0.64
+0.47%
0
0.00
Aug 04, 2026
0.63
0.67
0.59
0.63
0.63
-1.56%
0
0.00
Aug 03, 2026
0.64
0.68
0.60
0.64
0.64
-0.16%
0
0.00
Jul 31, 2026
0.64
0.68
0.60
0.64
0.64
-1.23%
0
0.00
Jul 30, 2026
0.65
0.69
0.61
0.65
0.65
+2.52%
0
0.00
Jul 29, 2026
0.64
0.67
0.60
0.64
0.64
+2.58%
0
0.00
Jul 28, 2026
0.62
0.66
0.58
0.62
0.62
-0.32%
0
0.00
Jul 27, 2026
0.62
0.66
0.58
0.62
0.62
+0.98%
0
0.00
Jul 24, 2026
0.62
0.65
0.58
0.62
0.62
0.00%
0
0.00
Jul 23, 2026
0.62
0.66
0.58
0.62
0.62
+0.49%
0
0.00
Jul 22, 2026
0.61
0.65
0.57
0.61
0.61
-0.81%
0
0.00
Rows:
50