Tian An China Investments Co (TIACF) Historical Prices

4 Followers

Time Period

Events

TIACF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Nov 10, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Nov 09, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Nov 06, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Nov 05, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Nov 04, 2026	0.40	0.40	0.40	0.40	0.40	+1.53%	330	Infinity
Nov 03, 2026	0.39	0.40	0.38	0.39	0.39	-0.76%	0	NaN
Nov 02, 2026	0.39	0.41	0.38	0.39	0.39	0.00%	0	NaN
Oct 30, 2026	0.39	0.41	0.38	0.39	0.39	-0.76%	0	NaN
Oct 29, 2026	0.40	0.44	0.36	0.40	0.40	+0.76%	0	NaN
Oct 28, 2026	0.39	0.43	0.35	0.39	0.39	+1.03%	0	NaN
Oct 27, 2026	0.39	0.43	0.35	0.39	0.39	-0.51%	0	NaN
Oct 26, 2026	0.39	0.43	0.36	0.39	0.39	-0.51%	0	NaN
Oct 23, 2026	0.39	0.43	0.36	0.39	0.39	-0.25%	0	NaN
Oct 22, 2026	0.40	0.43	0.36	0.40	0.40	+0.77%	0	NaN
Oct 21, 2026	0.39	0.43	0.36	0.39	0.39	-1.01%	0	NaN
Oct 20, 2026	0.40	0.43	0.36	0.40	0.40	+0.51%	0	NaN
Oct 19, 2026	0.39	0.43	0.36	0.39	0.39	-0.51%	0	NaN
Oct 16, 2026	0.40	0.43	0.36	0.40	0.40	-0.75%	0	NaN
Oct 15, 2026	0.40	0.44	0.36	0.40	0.40	-2.44%	0	NaN
Oct 14, 2026	0.41	0.45	0.37	0.41	0.41	-0.24%	0	NaN
Oct 13, 2026	0.41	0.45	0.37	0.41	0.41	-0.24%	0	NaN
Oct 12, 2026	0.41	0.45	0.37	0.41	0.41	0.00%	0	NaN
Oct 09, 2026	0.41	0.45	0.37	0.41	0.41	+0.74%	0	NaN
Oct 08, 2026	0.41	0.45	0.37	0.41	0.41	-0.49%	0	NaN
Oct 07, 2026	0.41	0.45	0.37	0.41	0.41	+0.24%	0	NaN
Oct 06, 2026	0.41	0.45	0.37	0.41	0.41	0.00%	0	NaN
Oct 05, 2026	0.41	0.45	0.37	0.41	0.41	-1.68%	0	NaN
Oct 02, 2026	0.42	0.46	0.38	0.42	0.42	+0.48%	0	NaN
Oct 01, 2026	0.41	0.45	0.37	0.41	0.41	0.00%	0	NaN
Sep 30, 2026	0.41	0.45	0.37	0.41	0.41	-0.24%	0	NaN
Sep 29, 2026	0.42	0.46	0.38	0.42	0.42	+0.73%	0	NaN
Sep 28, 2026	0.41	0.45	0.37	0.41	0.41	-1.44%	0	NaN
Sep 25, 2026	0.42	0.46	0.38	0.42	0.42	-0.48%	0	NaN
Sep 24, 2026	0.42	0.46	0.38	0.42	0.42	-1.41%	0	NaN
Sep 23, 2026	0.43	0.47	0.39	0.43	0.43	-2.07%	0	NaN
Sep 22, 2026	0.44	0.48	0.40	0.44	0.44	+1.64%	0	NaN
Sep 21, 2026	0.43	0.47	0.39	0.43	0.43	+1.18%	0	NaN
Sep 18, 2026	0.42	0.46	0.39	0.42	0.42	-0.94%	0	NaN
Sep 17, 2026	0.43	0.47	0.39	0.43	0.43	-1.39%	0	NaN
Sep 16, 2026	0.43	0.47	0.39	0.43	0.43	0.00%	0	NaN
Sep 15, 2026	0.43	0.47	0.39	0.43	0.43	0.00%	0	NaN
Sep 14, 2026	0.43	0.47	0.39	0.43	0.43	+0.70%	0	NaN
Sep 11, 2026	0.43	0.47	0.39	0.43	0.43	+0.94%	0	NaN
Sep 10, 2026	0.43	0.47	0.39	0.43	0.43	+0.24%	0	NaN
Sep 09, 2026	0.43	0.47	0.39	0.43	0.43	+0.24%	0	NaN
Sep 08, 2026	0.42	0.46	0.38	0.42	0.42	-0.70%	0	NaN
Sep 07, 2026	0.43	0.47	0.39	0.43	0.43	0.00%	0	NaN
Sep 04, 2026	0.43	0.47	0.39	0.43	0.43	0.00%	0	NaN
Sep 03, 2026	0.43	0.47	0.39	0.43	0.43	0.00%	0	NaN

Tian An China Investments Co historical prices

Tian An China Investments Co (TIACF) Historical Prices

Become an Expert with TipRanks Premium