TipRanks
Tian An China Investments Co Ltd (TIACF)
OTHER OTC:TIACF
US Market
TIACF
Tian An China Investments Co
RESEARCH TOOLSreports

Tian An China Investments Co (TIACF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
-
Sep 14, 2026
0.43
0.47
0.39
0.43
0.43
+0.70%
0
-
Sep 11, 2026
0.43
0.47
0.39
0.43
0.43
+0.94%
0
-
Sep 10, 2026
0.43
0.47
0.39
0.43
0.43
+0.24%
0
-
Sep 09, 2026
0.43
0.47
0.39
0.43
0.43
+0.24%
0
-
Sep 08, 2026
0.42
0.46
0.38
0.42
0.42
-0.70%
0
-
Sep 07, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
-
Sep 04, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
-
Sep 03, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
-
Sep 02, 2026
0.43
0.47
0.39
0.43
0.43
-0.93%
0
-
Sep 01, 2026
0.43
0.47
0.39
0.43
0.43
-0.69%
0
-
Aug 31, 2026
0.43
0.47
0.40
0.43
0.43
+0.23%
0
-
Aug 28, 2026
0.43
0.47
0.39
0.43
0.43
-0.92%
0
-
Aug 27, 2026
0.44
0.48
0.40
0.44
0.44
-0.46%
0
-
Aug 26, 2026
0.44
0.48
0.40
0.44
0.44
-0.68%
0
-
Aug 25, 2026
0.44
0.48
0.40
0.44
0.44
+0.23%
0
-
Aug 24, 2026
0.44
0.48
0.40
0.44
0.44
-1.12%
0
-
Aug 21, 2026
0.45
0.49
0.41
0.45
0.45
-0.45%
0
-
Aug 20, 2026
0.45
0.49
0.41
0.45
0.45
+0.22%
0
-
Aug 19, 2026
0.45
0.49
0.41
0.45
0.45
+1.36%
0
-
Aug 18, 2026
0.44
0.48
0.40
0.44
0.44
-1.78%
0
-
Aug 17, 2026
0.45
0.49
0.41
0.45
0.45
+0.90%
0
-
Aug 14, 2026
0.45
0.49
0.41
0.45
0.45
+1.14%
0
-
Aug 13, 2026
0.44
0.48
0.40
0.44
0.44
-0.90%
0
-
Aug 12, 2026
0.44
0.48
0.40
0.44
0.44
-1.99%
0
-
Aug 11, 2026
0.45
0.49
0.41
0.45
0.45
+1.34%
0
-
Aug 10, 2026
0.45
0.49
0.41
0.45
0.45
+0.90%
0
-
Aug 07, 2026
0.44
0.48
0.40
0.44
0.44
-1.56%
0
-
Aug 06, 2026
0.45
0.49
0.41
0.45
0.45
-1.32%
0
-
Aug 05, 2026
0.46
0.50
0.42
0.46
0.46
-0.87%
0
-
Aug 04, 2026
0.46
0.50
0.42
0.46
0.46
+1.77%
0
-
Aug 03, 2026
0.45
0.49
0.41
0.45
0.45
+0.44%
0
-
Jul 31, 2026
0.45
0.49
0.41
0.45
0.45
+2.27%
0
-
Jul 30, 2026
0.44
0.48
0.40
0.44
0.44
+0.69%
0
-
Jul 29, 2026
0.44
0.48
0.40
0.44
0.44
-1.13%
0
-
Jul 28, 2026
0.44
0.48
0.40
0.44
0.44
-0.23%
0
-
Jul 27, 2026
0.44
0.48
0.40
0.44
0.44
-0.89%
0
-
Jul 24, 2026
0.45
0.49
0.41
0.45
0.45
+1.13%
0
-
Jul 23, 2026
0.44
0.48
0.40
0.44
0.44
-1.12%
0
-
Jul 22, 2026
0.45
0.49
0.41
0.45
0.45
+1.59%
0
-
Jul 21, 2026
0.44
0.48
0.40
0.44
0.44
-2.44%
0
-
Jul 20, 2026
0.45
0.49
0.41
0.45
0.45
+1.58%
0
-
Jul 17, 2026
0.44
0.48
0.40
0.44
0.44
-2.20%
0
-
Jul 16, 2026
0.45
0.49
0.41
0.45
0.45
+1.34%
0
-
Jul 15, 2026
0.45
0.49
0.41
0.45
0.45
+0.45%
0
-
Jul 14, 2026
0.45
0.49
0.41
0.45
0.45
-8.42%
0
-
Jul 13, 2026
0.49
0.53
0.45
0.49
0.49
-0.41%
0
-
Jul 10, 2026
0.49
0.53
0.45
0.49
0.49
+6.30%
0
-
Jul 09, 2026
0.46
0.50
0.42
0.46
0.46
+6.48%
0
-
Jul 08, 2026
0.43
0.47
0.39
0.43
0.43
-0.92%
0
-
Rows:
50