TipRanks
Go Ultimate55% OFF

thyssenkrupp nucera AG & Co. KGaA (THYKF) Historical Prices

THYKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.568.808.318.568.56-1.38%00.00
Oct 29, 20268.688.898.468.688.68-0.17%00.00
Oct 28, 20268.699.028.368.698.69-1.64%00.00
Oct 27, 20268.849.068.618.848.84-1.34%00.00
Oct 26, 20268.969.148.778.968.96+3.89%00.00
Oct 23, 20268.628.858.398.628.62-0.06%00.00
Oct 22, 20268.638.898.368.638.63-2.93%00.00
Oct 21, 20268.899.098.688.898.89+2.30%00.00
Oct 20, 20268.698.888.498.698.69+0.87%00.00
Oct 19, 20268.618.838.398.618.61-1.71%00.00
Oct 16, 20268.768.988.548.768.76-0.57%00.00
Oct 15, 20268.818.818.818.818.81-5.12%2000.25
Oct 14, 20269.299.519.069.299.29-0.32%00.00
Oct 13, 20269.329.569.079.329.32-0.48%00.00
Oct 12, 20269.369.579.159.369.36-1.84%00.00
Oct 09, 20269.549.759.329.549.54+0.79%00.00
Oct 08, 20269.469.669.269.469.46-1.05%00.00
Oct 07, 20269.569.809.329.569.56-2.35%00.00
Oct 06, 20269.799.959.639.799.79+2.62%00.00
Oct 05, 20269.549.779.319.549.54-1.40%00.00
Oct 02, 20269.689.959.409.689.68-0.67%00.00
Oct 01, 20269.7410.249.249.749.74-1.72%00.00
Sep 30, 20269.9110.289.549.919.91+3.82%00.00
Sep 29, 20269.559.819.289.559.55-0.13%00.00
Sep 28, 20269.569.569.569.569.56+0.49%5,5007.43
Sep 25, 20269.519.719.319.519.51+2.64%00.00
Sep 24, 20269.279.489.059.279.27-1.59%00.00
Sep 23, 20269.429.679.169.429.42-2.03%00.00
Sep 22, 20269.619.859.379.619.61-0.10%00.00
Sep 21, 20269.629.849.409.629.62+0.63%00.00
Sep 18, 20269.569.829.309.569.56+0.42%00.00
Sep 17, 20269.529.689.369.529.52+2.59%00.00
Sep 16, 20269.289.598.979.289.28+1.37%00.00
Sep 15, 20269.169.358.969.169.16-0.16%00.00
Sep 14, 20269.179.398.959.179.17-1.03%00.00
Sep 11, 20269.279.499.049.279.27+1.04%00.00
Sep 10, 20269.179.418.939.179.17-0.22%00.00
Sep 09, 20269.199.398.999.199.19-0.49%00.00
Sep 08, 20269.249.439.049.249.24+0.05%00.00
Sep 07, 20269.239.459.019.239.23+0.00%00.00
Sep 04, 20269.239.459.019.239.23+0.87%00.00
Sep 03, 20269.159.159.159.159.15+0.55%2000.26
Sep 02, 20269.109.109.109.109.10-0.11%5,0007.29
Sep 01, 20269.119.258.979.119.11-2.72%00.00
Aug 31, 20269.379.549.199.379.37+2.24%00.00
Aug 28, 20269.169.368.969.169.16-0.38%00.00
Aug 27, 20269.209.399.009.209.20+0.00%00.00
Aug 26, 20269.209.458.949.209.20+0.60%00.00
Aug 25, 20269.149.398.899.149.14+0.38%00.00
Aug 24, 20269.119.308.919.119.11-0.38%00.00