Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.20
2.27
2.16
2.23
2.23
+0.59%
14,213
0.29
Oct 01, 2026
2.23
2.23
2.20
2.21
2.21
-1.38%
16,878
0.34
Sep 30, 2026
2.30
2.34
2.24
2.25
2.25
-3.23%
25,161
0.52
Sep 29, 2026
2.34
2.34
2.29
2.32
2.32
-1.49%
42,219
0.86
Sep 28, 2026
2.37
2.40
2.33
2.36
2.36
-5.04%
34,624
0.71
Sep 25, 2026
2.58
2.58
2.46
2.48
2.48
-0.80%
24,135
0.50
Sep 24, 2026
2.45
2.50
2.41
2.50
2.50
+0.40%
31,115
0.64
Sep 23, 2026
2.63
2.63
2.49
2.49
2.49
-8.46%
42,283
0.88
Sep 22, 2026
2.63
2.78
2.63
2.72
2.72
+4.21%
83,054
1.76
Sep 21, 2026
2.56
2.61
2.50
2.61
2.61
+3.16%
40,568
0.84
Sep 18, 2026
2.53
2.53
2.47
2.53
2.53
-2.92%
406,299
9.71
Sep 17, 2026
2.54
2.61
2.51
2.61
2.61
+4.24%
27,711
0.66
Sep 16, 2026
2.44
2.51
2.42
2.50
2.50
-3.51%
42,747
1.02
Sep 15, 2026
2.56
2.59
2.52
2.59
2.59
+0.82%
9,118
0.22
Sep 14, 2026
2.46
2.63
2.45
2.57
2.57
+0.71%
146,223
3.53
Sep 11, 2026
2.58
2.59
2.55
2.55
2.55
+1.07%
24,290
0.58
Sep 10, 2026
2.56
2.60
2.53
2.53
2.53
-3.66%
29,058
0.65
Sep 09, 2026
2.66
2.67
2.59
2.62
2.62
+1.20%
38,691
0.86
Sep 08, 2026
2.62
2.62
2.59
2.59
2.59
+1.57%
8,636
0.18
Sep 07, 2026
2.51
2.55
2.51
2.55
2.55
0.00%
0
0.00
Sep 04, 2026
2.51
2.55
2.51
2.55
2.55
0.00%
16,549
0.33
Sep 03, 2026
2.57
2.60
2.55
2.55
2.55
+0.04%
25,099
0.46
Sep 02, 2026
2.49
2.57
2.49
2.55
2.55
+4.30%
57,011
1.05
Sep 01, 2026
2.46
2.47
2.43
2.44
2.44
-2.63%
19,153
0.35
Aug 31, 2026
2.54
2.55
2.51
2.51
2.51
-3.83%
19,727
0.36
Aug 28, 2026
2.63
2.64
2.53
2.61
2.61
-0.99%
72,193
1.33
Aug 27, 2026
2.64
2.64
2.57
2.64
2.64
+0.23%
68,393
1.27
Aug 26, 2026
2.64
2.66
2.61
2.63
2.63
-2.23%
64,630
1.21
Aug 25, 2026
2.70
2.74
2.69
2.69
2.69
-1.47%
64,670
1.23
Aug 24, 2026
2.77
2.77
2.70
2.73
2.73
-0.36%
35,201
0.67
Aug 21, 2026
2.73
2.82
2.73
2.74
2.74
+1.48%
44,865
0.85
Aug 20, 2026
2.58
2.70
2.58
2.70
2.70
+3.49%
57,360
1.10
Aug 19, 2026
2.57
2.61
2.50
2.61
2.61
+5.20%
26,027
0.50
Aug 18, 2026
2.54
2.57
2.46
2.48
2.48
-3.50%
25,059
0.47
Aug 17, 2026
2.66
2.66
2.56
2.57
2.57
-2.28%
68,108
1.29
Aug 14, 2026
2.61
2.67
2.61
2.63
2.63
+4.78%
43,354
0.82
Aug 13, 2026
2.53
2.57
2.51
2.51
2.51
-1.80%
20,707
0.39
Aug 12, 2026
2.40
2.56
2.40
2.56
2.56
+8.31%
120,358
2.27
Aug 11, 2026
2.34
2.37
2.34
2.36
2.36
+1.55%
19,837
0.37
Aug 10, 2026
2.25
2.33
2.23
2.32
2.32
+1.71%
37,558
0.69
Aug 07, 2026
2.29
2.38
2.28
2.29
2.29
+1.60%
39,490
0.73
Aug 06, 2026
2.13
2.25
2.13
2.25
2.25
+4.65%
47,326
0.85
Aug 05, 2026
2.20
2.21
2.15
2.15
2.15
+1.61%
25,718
0.45
Aug 04, 2026
2.06
2.12
2.05
2.12
2.12
+8.46%
74,375
1.34
Aug 03, 2026
1.94
2.00
1.89
1.95
1.95
-2.01%
110,631
2.04
Jul 31, 2026
2.02
2.04
1.99
1.99
1.99
-2.93%
12,117
0.22
Jul 30, 2026
1.93
2.05
1.92
2.05
2.05
+7.89%
32,146
0.59
Jul 29, 2026
1.94
1.95
1.86
1.90
1.90
-2.56%
16,575
0.30
Jul 28, 2026
1.95
1.95
1.83
1.95
1.95
-0.51%
50,742
0.92
Jul 27, 2026
1.97
2.01
1.94
1.96
1.96
-1.11%
60,457
1.10
Rows: