TipRanks
Go Ultimate55% OFF

Embracer Group AB (THQQF) Historical Prices

THQQF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.629.949.309.629.62+0.58%00.00
Oct 29, 20269.579.949.199.579.57+1.16%00.00
Oct 28, 20269.469.948.979.469.46+0.85%00.00
Oct 27, 20269.389.948.819.389.38+1.08%00.00
Oct 26, 20269.289.858.709.289.28+0.38%00.00
Oct 23, 20269.249.808.689.249.24-3.09%00.00
Oct 22, 20269.5410.148.939.549.54-1.24%00.00
Oct 21, 20269.6610.279.049.669.66+0.84%00.00
Oct 20, 20269.5810.119.049.589.58+3.68%00.00
Oct 19, 20269.249.808.679.249.24+7.63%00.00
Oct 16, 20269.359.358.588.588.58-6.13%4831.25
Oct 15, 20269.149.628.669.149.14+1.27%00.00
Oct 14, 20269.039.518.549.039.03+2.91%00.00
Oct 13, 20268.778.778.778.778.77+0.00%00.00
Oct 12, 20268.778.778.778.778.77-1.18%1,1002.97
Oct 09, 20268.889.358.408.888.88+2.72%00.00
Oct 08, 20268.649.188.108.648.64-0.29%00.00
Oct 07, 20268.679.178.168.678.67-0.06%00.00
Oct 06, 20268.679.188.168.678.67-0.12%00.00
Oct 05, 20268.689.188.188.688.68-1.53%00.00
Oct 02, 20268.829.757.888.828.82-2.11%00.00
Oct 01, 20269.0110.018.009.019.01+1.92%00.00
Sep 30, 20268.849.578.108.848.84+1.09%00.00
Sep 29, 20268.749.288.208.748.74-0.11%00.00
Sep 28, 20268.758.758.758.758.75+2.22%1000.26
Sep 25, 20268.569.078.058.568.56+0.71%00.00
Sep 24, 20268.508.508.508.508.50-2.91%1280.33
Sep 23, 20268.769.208.318.768.76-2.12%00.00
Sep 22, 20268.959.518.388.958.95+4.50%00.00
Sep 21, 20268.569.088.048.568.56+0.77%00.00
Sep 18, 20268.509.047.958.508.50+3.35%00.00
Sep 17, 20268.228.228.228.228.22+0.00%00.00
Sep 16, 20268.228.228.228.228.22+0.00%00.00
Sep 15, 20268.228.228.228.228.22+0.00%00.00
Sep 14, 20268.228.228.228.228.22+9.45%4021.01
Sep 11, 20267.517.517.517.517.51+0.00%00.00
Sep 10, 20267.517.517.517.517.51+0.00%00.00
Sep 09, 20267.517.517.517.517.51+0.00%00.00
Sep 08, 20267.517.517.517.517.51+0.00%00.00
Sep 07, 20267.517.517.517.517.51+0.00%00.00
Sep 04, 20267.517.517.517.517.51-6.53%17,995161.95
Sep 03, 20268.048.507.578.048.04+3.21%00.00
Sep 02, 20267.798.207.377.797.79+0.19%00.00
Sep 01, 20267.778.227.327.777.77+2.64%00.00
Aug 31, 20267.578.027.127.577.57-2.39%00.00
Aug 28, 20267.768.227.297.767.76+0.13%00.00
Aug 27, 20267.758.197.307.757.75-1.46%00.00
Aug 26, 20267.868.357.377.867.86-1.38%00.00
Aug 25, 20267.977.977.977.977.97+0.19%1,28811.86
Aug 24, 20267.968.417.507.967.96-1.79%00.00