TipRanks
Go Ultimate55% OFF

Technip Energies NV (THNPF) Historical Prices

THNPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.4536.4536.4536.4536.45+1.12%1766.38
Oct 29, 202636.0537.5034.5936.0536.05+0.00%00.00
Oct 28, 202636.0537.5034.5936.0536.05+2.31%00.00
Oct 27, 202635.2336.2534.2135.2335.23+2.71%00.00
Oct 26, 202634.3035.5033.1034.3034.30+1.08%00.00
Oct 23, 202633.9434.9632.9133.9433.94-1.58%00.00
Oct 22, 202634.4835.5133.4534.4834.48-1.13%00.00
Oct 21, 202634.8836.4533.3034.8834.88+1.04%00.00
Oct 20, 202634.5235.7233.3134.5234.52-0.32%00.00
Oct 19, 202634.6336.1033.1534.6334.63+0.29%00.00
Oct 16, 202634.5336.1032.9534.5334.53+2.77%00.00
Oct 15, 202633.6034.8132.3833.6033.60+0.30%00.00
Oct 14, 202633.5034.8432.1533.5033.50-1.69%00.00
Oct 13, 202634.0735.2632.8834.0734.07+3.78%00.00
Oct 12, 202632.8333.7931.8732.8332.83+0.72%00.00
Oct 09, 202632.6033.7031.4932.6032.60+2.50%00.00
Oct 08, 202631.8032.9830.6231.8031.80+1.95%00.00
Oct 07, 202631.1931.1931.1931.1931.19-3.04%1324.88
Oct 06, 202632.1733.4530.8932.1732.17+2.42%00.00
Oct 05, 202632.2032.2031.4131.4131.41-1.30%82859.48
Oct 02, 202631.8333.3030.3531.8331.83-0.62%00.00
Oct 01, 202632.0333.5030.5532.0332.03-1.69%00.00
Sep 30, 202632.5834.1031.0532.5832.58-0.76%00.00
Sep 29, 202632.8334.3531.3032.8332.83-1.72%00.00
Sep 28, 202633.4034.8032.0033.4033.40+1.14%00.00
Sep 25, 202633.0334.5031.5533.0333.03-1.49%00.00
Sep 24, 202633.5335.0532.0033.5333.53-0.42%00.00
Sep 23, 202633.6734.9432.3933.6733.67+0.09%00.00
Sep 22, 202633.6435.0432.2333.6433.64-0.80%00.00
Sep 21, 202633.9135.4032.4133.9133.91+1.86%00.00
Sep 18, 202633.2934.8031.7733.2933.29-2.66%00.00
Sep 17, 202634.2035.4832.9134.2034.20-2.26%00.00
Sep 16, 202634.9936.4033.5734.9934.99+1.74%00.00
Sep 15, 202634.3935.4533.3234.3934.39+3.94%00.00
Sep 14, 202633.0834.5131.6533.0833.08-3.29%00.00
Sep 11, 202634.2135.6032.8134.2134.21+0.90%00.00
Sep 10, 202633.9033.9033.9033.9033.90-2.57%14412.38
Sep 09, 202634.8036.1633.4334.8034.80-1.63%00.00
Sep 08, 202635.3736.8033.9435.3735.37+1.71%00.00
Sep 07, 202634.7836.0033.5534.7834.78+0.00%00.00
Sep 04, 202634.7836.0033.5534.7834.78-1.05%00.00
Sep 03, 202635.1536.5533.7435.1535.15+1.06%00.00
Sep 02, 202634.7835.7533.8034.7834.78-4.62%00.00
Sep 01, 202636.4637.7035.2236.4636.46+3.37%00.00
Aug 31, 202635.2736.7433.8035.2735.27+0.83%00.00
Aug 28, 202634.9836.5033.4634.9834.98-0.09%00.00
Aug 27, 202635.0136.0533.9735.0135.01-1.88%00.00
Aug 26, 202635.6836.8734.4935.6835.68+2.02%00.00
Aug 25, 202634.9834.9834.9834.9834.98+1.23%1001.41
Aug 24, 202634.5535.7833.3234.5534.55-1.09%00.00