Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
35.37
36.80
33.94
35.37
35.37
+1.71%
0
0.00
Sep 07, 2026
34.78
36.00
33.55
34.78
34.78
0.00%
0
0.00
Sep 04, 2026
34.78
36.00
33.55
34.78
34.78
-1.05%
0
0.00
Sep 03, 2026
35.15
36.55
33.74
35.15
35.15
+1.06%
0
0.00
Sep 02, 2026
34.78
35.75
33.80
34.78
34.78
-4.62%
0
0.00
Sep 01, 2026
36.46
37.70
35.22
36.46
36.46
+3.37%
0
0.00
Aug 31, 2026
35.27
36.74
33.80
35.27
35.27
+0.83%
0
0.00
Aug 28, 2026
34.98
36.50
33.46
34.98
34.98
-0.09%
0
0.00
Aug 27, 2026
35.01
36.05
33.97
35.01
35.01
-1.88%
0
0.00
Aug 26, 2026
35.68
36.87
34.49
35.68
35.68
+2.02%
0
0.00
Aug 25, 2026
34.98
34.98
34.98
34.98
34.98
+1.23%
100
1.41
Aug 24, 2026
34.55
35.78
33.32
34.55
34.55
-1.09%
0
0.00
Aug 21, 2026
34.93
36.41
33.45
34.93
34.93
-1.24%
0
0.00
Aug 20, 2026
35.37
36.85
33.89
35.37
35.37
-0.23%
0
0.00
Aug 19, 2026
35.45
36.70
34.20
35.45
35.45
-0.91%
0
0.00
Aug 18, 2026
35.78
36.80
34.75
35.78
35.78
-1.38%
0
0.00
Aug 17, 2026
36.28
37.55
35.00
36.28
36.28
+1.06%
0
0.00
Aug 14, 2026
35.90
36.85
34.94
35.90
35.90
+2.19%
0
0.00
Aug 13, 2026
35.13
36.70
33.55
35.13
35.13
-0.14%
0
0.00
Aug 12, 2026
35.18
36.40
33.95
35.18
35.18
+0.43%
0
0.00
Aug 11, 2026
35.03
36.25
33.80
35.03
35.03
+2.41%
0
0.00
Aug 10, 2026
34.20
35.05
33.35
34.20
34.20
0.00%
0
0.00
Aug 07, 2026
34.20
34.20
34.20
34.20
34.20
-0.80%
333
4.16
Aug 06, 2026
34.48
35.70
33.25
34.48
34.48
-1.75%
0
0.00
Aug 05, 2026
35.09
36.08
34.10
35.09
35.09
+2.67%
0
0.00
Aug 04, 2026
34.18
34.18
34.18
34.18
34.18
+0.37%
200
2.60
Aug 03, 2026
34.05
35.25
32.85
34.05
34.05
-3.13%
0
0.00
Jul 31, 2026
35.15
36.35
33.95
35.15
35.15
-0.21%
0
0.00
Jul 30, 2026
35.23
38.01
32.44
35.23
35.23
-6.00%
0
0.00
Jul 29, 2026
37.48
39.15
35.80
37.48
37.48
-1.96%
0
0.00
Jul 28, 2026
38.23
39.90
36.55
38.23
38.23
-2.98%
0
0.00
Jul 27, 2026
39.40
41.27
37.53
39.40
39.40
+1.21%
0
0.00
Jul 24, 2026
38.93
40.10
37.76
38.93
38.93
-0.05%
0
0.00
Jul 23, 2026
38.95
40.00
37.90
38.95
38.95
-0.93%
0
0.00
Jul 22, 2026
39.32
40.60
38.03
39.32
39.32
+1.94%
0
0.00
Jul 21, 2026
38.57
39.60
37.53
38.57
38.57
+1.07%
0
0.00
Jul 20, 2026
38.16
39.35
36.96
38.16
38.16
+1.01%
0
0.00
Jul 17, 2026
37.78
39.05
36.50
37.78
37.78
-1.05%
0
0.00
Jul 16, 2026
38.18
39.40
36.95
38.18
38.18
+0.46%
0
0.00
Jul 15, 2026
38.00
38.00
38.00
38.00
38.00
+0.04%
100
1.29
Jul 14, 2026
37.99
39.33
36.64
37.99
37.99
+0.24%
0
0.00
Jul 13, 2026
37.90
39.55
36.24
37.90
37.90
-0.73%
0
0.00
Jul 10, 2026
38.18
39.45
36.90
38.18
38.18
-2.35%
0
0.00
Jul 09, 2026
39.10
39.97
38.22
39.10
39.10
+0.72%
0
0.00
Jul 08, 2026
38.82
40.25
37.38
38.82
38.82
-3.14%
0
0.00
Jul 07, 2026
40.08
41.07
39.08
40.08
40.08
+0.89%
0
0.00
Jul 06, 2026
39.72
40.95
38.49
39.72
39.72
+3.87%
0
0.00
Jul 03, 2026
38.24
39.75
36.73
38.24
38.24
0.00%
0
0.00
Jul 02, 2026
38.24
39.75
36.73
38.24
38.24
+2.04%
0
0.00
Jul 01, 2026
37.48
38.75
36.20
37.48
37.48
-0.89%
0
0.00
Rows: