TipRanks
Go Ultimate55% OFF

Technology One Limited (THNOF) Historical Prices

THNOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.3123.1721.4422.3122.31-0.78%00.00
Oct 29, 202622.4823.4521.5122.4822.48-1.08%00.00
Oct 28, 202622.7323.6921.7622.7322.73+6.19%00.00
Oct 27, 202621.4022.6720.1321.4021.40-4.59%00.00
Oct 26, 202622.4322.6722.1922.4322.43+1.54%00.00
Oct 23, 202622.0922.6721.5122.0922.09+0.09%00.00
Oct 22, 202622.0722.6721.4722.0722.07+0.87%00.00
Oct 21, 202621.8822.6721.0921.8821.88-0.11%00.00
Oct 20, 202621.9122.6721.1421.9121.91+0.81%00.00
Oct 19, 202621.7322.6120.8521.7321.73-1.09%00.00
Oct 16, 202621.9722.6721.2721.9721.97+2.64%00.00
Oct 15, 202621.4122.4420.3721.4121.41-2.19%00.00
Oct 14, 202621.8922.6721.1021.8921.89+1.04%00.00
Oct 13, 202621.6622.6720.6521.6621.66-0.62%00.00
Oct 12, 202621.8022.6720.9221.8021.80+1.14%00.00
Oct 09, 202621.5522.6720.4321.5521.55+2.28%00.00
Oct 08, 202621.0721.9520.1921.0721.07-1.10%00.00
Oct 07, 202621.3122.0220.5921.3121.31+0.21%00.00
Oct 06, 202621.2622.2020.3221.2621.26-0.21%00.00
Oct 05, 202621.3122.2720.3421.3121.31+3.42%00.00
Oct 02, 202620.6020.6020.6020.6020.60+3.03%1,00016.65
Oct 01, 202620.0020.0020.0020.0020.00-0.22%1502.60
Sep 30, 202620.0420.6019.4820.0420.04-0.42%00.00
Sep 29, 202620.1320.6019.6520.1320.13-1.25%00.00
Sep 28, 202620.3821.2319.5320.3820.38-1.85%00.00
Sep 25, 202620.7721.7919.7420.7720.77-0.55%00.00
Sep 24, 202620.8821.7320.0320.8820.88+0.55%00.00
Sep 23, 202620.7721.8819.6520.7720.77-2.79%00.00
Sep 22, 202621.3622.2420.4821.3621.36+3.69%00.00
Sep 21, 202620.6020.6020.6020.6020.60+1.93%1001.78
Sep 18, 202620.2120.6019.8220.2120.21-0.44%00.00
Sep 17, 202620.3020.3020.3020.3020.30+1.63%2504.80
Sep 16, 202619.9820.3019.6519.9819.98-2.32%00.00
Sep 15, 202620.4521.3619.5420.4520.45+0.99%00.00
Sep 14, 202620.2520.2520.2520.2520.25-0.42%2505.19
Sep 11, 202620.3421.2219.4520.3420.34-1.81%00.00
Sep 10, 202620.7121.2520.1720.7120.71-0.65%00.00
Sep 09, 202620.8521.5220.1720.8520.85-1.07%00.00
Sep 08, 202621.0721.0721.0721.0721.07-7.28%1002.15
Sep 07, 202622.7323.2522.2022.7322.73+0.00%00.00
Sep 04, 202622.7323.2522.2022.7322.73-0.44%00.00
Sep 03, 202622.8322.8322.8322.8322.83+0.13%1924.41
Sep 02, 202622.8023.3922.2022.8022.80-0.57%00.00
Sep 01, 202622.9323.6522.2022.9322.93-2.01%00.00
Aug 31, 202623.4024.2422.5523.4023.40-0.04%00.00
Aug 28, 202623.4124.6122.2023.4123.41+2.07%00.00
Aug 27, 202622.9323.6622.2022.9322.93-1.95%00.00
Aug 26, 202623.3924.2322.5423.3923.39-0.62%00.00
Aug 25, 202623.5324.4722.5923.5323.53-0.11%00.00
Aug 24, 202623.5624.5022.6123.5623.56+4.02%00.00