Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
20.34
21.22
19.45
20.34
20.34
-1.81%
0
0.00
Sep 10, 2026
20.71
21.25
20.17
20.71
20.71
-0.65%
0
0.00
Sep 09, 2026
20.85
21.52
20.17
20.85
20.85
-1.07%
0
0.00
Sep 08, 2026
21.07
21.07
21.07
21.07
21.07
-7.28%
100
2.15
Sep 07, 2026
22.73
23.25
22.20
22.73
22.73
0.00%
0
0.00
Sep 04, 2026
22.73
23.25
22.20
22.73
22.73
-0.44%
0
0.00
Sep 03, 2026
22.83
22.83
22.83
22.83
22.83
+0.13%
192
4.41
Sep 02, 2026
22.80
23.39
22.20
22.80
22.80
-0.57%
0
0.00
Sep 01, 2026
22.93
23.65
22.20
22.93
22.93
-2.01%
0
0.00
Aug 31, 2026
23.40
24.24
22.55
23.40
23.40
-0.04%
0
0.00
Aug 28, 2026
23.41
24.61
22.20
23.41
23.41
+2.07%
0
0.00
Aug 27, 2026
22.93
23.66
22.20
22.93
22.93
-1.95%
0
0.00
Aug 26, 2026
23.39
24.23
22.54
23.39
23.39
-0.62%
0
0.00
Aug 25, 2026
23.53
24.47
22.59
23.53
23.53
-0.11%
0
0.00
Aug 24, 2026
23.56
24.50
22.61
23.56
23.56
+4.02%
0
0.00
Aug 21, 2026
22.64
22.64
22.64
22.64
22.64
-2.19%
483
12.23
Aug 20, 2026
23.15
24.06
22.24
23.15
23.15
+0.02%
0
0.00
Aug 19, 2026
23.15
24.09
22.20
23.15
23.15
-1.41%
0
0.00
Aug 18, 2026
23.48
24.33
22.62
23.48
23.48
-0.68%
0
0.00
Aug 17, 2026
23.64
24.58
22.69
23.64
23.64
-0.48%
0
0.00
Aug 14, 2026
23.75
24.70
22.80
23.75
23.75
+2.70%
0
0.00
Aug 13, 2026
23.13
24.05
22.20
23.13
23.13
-0.09%
0
0.00
Aug 12, 2026
23.15
24.09
22.20
23.15
23.15
-1.30%
0
0.00
Aug 11, 2026
23.45
24.35
22.55
23.45
23.45
+0.56%
0
0.00
Aug 10, 2026
23.32
24.20
22.44
23.32
23.32
+1.83%
0
0.00
Aug 07, 2026
22.54
22.90
22.53
22.90
22.90
-0.76%
1,208
29.13
Aug 06, 2026
23.08
23.95
22.20
23.08
23.08
+0.35%
0
0.00
Aug 05, 2026
23.00
23.79
22.20
23.00
23.00
+0.63%
0
0.00
Aug 04, 2026
22.75
22.85
22.75
22.85
22.85
+2.62%
550
16.80
Aug 03, 2026
21.90
22.27
21.90
22.27
22.27
+12.71%
300
10.72
Jul 31, 2026
19.76
22.00
17.51
19.76
19.76
0.00%
0
0.00
Jul 30, 2026
19.76
22.00
17.51
19.76
19.76
0.00%
0
0.00
Jul 29, 2026
19.76
22.00
17.51
19.76
19.76
0.00%
0
0.00
Jul 28, 2026
19.76
22.00
17.51
19.76
19.76
0.00%
0
0.00
Jul 27, 2026
19.76
22.00
17.51
19.76
19.76
+2.60%
0
0.00
Jul 24, 2026
19.26
20.07
18.44
19.26
19.26
-2.36%
0
0.00
Jul 23, 2026
19.72
20.42
19.02
19.72
19.72
-4.50%
0
0.00
Jul 22, 2026
20.65
21.51
19.79
20.65
20.65
-1.90%
0
0.00
Jul 21, 2026
21.05
21.88
20.22
21.05
21.05
+0.86%
0
0.00
Jul 20, 2026
20.87
21.88
19.86
20.87
20.87
+0.72%
0
0.00
Jul 17, 2026
20.72
21.58
19.86
20.72
20.72
-0.41%
0
0.00
Jul 16, 2026
20.81
21.60
20.01
20.81
20.81
+0.70%
0
0.00
Jul 15, 2026
20.66
21.53
19.79
20.66
20.66
-0.77%
0
0.00
Jul 14, 2026
20.82
21.58
20.06
20.82
20.82
-1.61%
0
0.00
Jul 13, 2026
21.16
21.96
20.36
21.16
21.16
-3.82%
0
0.00
Jul 10, 2026
22.00
22.00
22.00
22.00
22.00
+2.40%
200
3.75
Jul 09, 2026
21.49
21.97
21.00
21.49
21.49
+2.65%
0
0.00
Jul 08, 2026
20.93
21.88
19.98
20.93
20.93
-2.99%
0
0.00
Jul 07, 2026
21.58
22.36
20.79
21.58
21.58
+2.06%
0
0.00
Jul 06, 2026
21.14
21.93
20.35
21.14
21.14
+2.92%
0
0.00
Rows: