TipRanks
Go Ultimate55% OFF

Thinkific Labs (THNCF) Historical Prices

THNCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.591.591.591.591.59+0.63%8002.73
Oct 29, 20261.581.591.571.581.58+0.00%00.00
Oct 28, 20261.581.611.551.581.58-2.35%00.00
Oct 27, 20261.621.621.621.621.62-0.12%2,0006.80
Oct 26, 20261.621.641.601.621.62+2.21%00.00
Oct 23, 20261.591.611.561.591.59-0.63%00.00
Oct 22, 20261.601.631.561.601.60+0.31%00.00
Oct 21, 20261.591.631.551.591.59+8.16%00.00
Oct 20, 20261.471.491.451.471.47+2.08%00.00
Oct 19, 20261.441.441.441.441.44-2.70%1000.31
Oct 16, 20261.481.511.451.481.48-3.90%00.00
Oct 15, 20261.541.561.521.541.54+5.48%00.00
Oct 14, 20261.461.471.451.461.46+1.74%00.00
Oct 13, 20261.441.451.421.441.44+2.14%00.00
Oct 12, 20261.411.431.381.411.41+0.00%00.00
Oct 09, 20261.411.431.381.411.41-2.43%00.00
Oct 08, 20261.441.481.401.441.44+7.87%00.00
Oct 07, 20261.341.381.291.341.34+1.91%00.00
Oct 06, 20261.311.331.291.311.31-1.13%00.00
Oct 05, 20261.331.371.281.331.33+2.71%00.00
Oct 02, 20261.291.301.281.291.29+4.12%00.00
Oct 01, 20261.241.241.241.241.24-17.40%1,5002.93
Sep 30, 20261.501.501.501.501.50+0.00%00.00
Sep 29, 20261.501.501.501.501.50+0.00%00.00
Sep 28, 20261.501.501.501.501.50+0.00%00.00
Sep 25, 20261.501.501.501.501.50-3.23%3,0135.32
Sep 24, 20261.551.551.501.551.55+80.23%2,5554.86
Sep 23, 20260.860.860.860.860.86-6.52%2000.38
Sep 22, 20260.920.980.860.920.92+0.99%00.00
Sep 21, 20260.910.960.860.910.91+0.11%00.00
Sep 18, 20260.910.960.860.910.91-1.94%00.00
Sep 17, 20260.931.000.860.930.93+3.69%00.00
Sep 16, 20260.900.930.860.900.90+0.34%00.00
Sep 15, 20260.890.890.890.890.89-4.29%3000.57
Sep 14, 20260.930.970.890.930.93-1.58%00.00
Sep 11, 20260.950.990.910.950.95-5.30%00.00
Sep 10, 20260.961.000.961.001.00+5.82%2,1004.29
Sep 09, 20260.960.960.950.950.95-1.97%5,30013.09
Sep 08, 20260.960.960.960.960.96+0.00%00.00
Sep 07, 20260.960.960.960.960.96+0.00%00.00
Sep 04, 20260.960.960.960.960.96-4.55%2000.15
Sep 03, 20261.001.011.001.011.01-11.40%2980.22
Sep 02, 20261.141.141.141.141.14+0.00%00.00
Sep 01, 20261.141.141.141.141.14+0.00%00.00
Aug 31, 20261.141.141.141.141.14+16.33%1000.07
Aug 28, 20260.981.060.900.980.98+0.00%00.00
Aug 27, 20260.981.060.900.980.98+0.00%00.00
Aug 26, 20260.981.060.900.980.98+0.00%00.00
Aug 25, 20260.981.060.900.980.98+0.00%00.00
Aug 24, 20260.981.060.900.980.98-6.22%00.00