tiprankstipranks
Thinkific Labs (THNCF)
OTHER OTC:THNCF
US Market
THNCF
Thinkific Labs
RESEARCH TOOLSreports

Thinkific Labs (THNCF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.96
0.96
0.96
0.96
0.96
-4.55%
200
0.15
Sep 03, 2026
1.00
1.01
1.00
1.01
1.01
-11.40%
298
0.22
Sep 02, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Sep 01, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Aug 31, 2026
1.14
1.14
1.14
1.14
1.14
+16.33%
100
0.07
Aug 28, 2026
0.98
1.06
0.90
0.98
0.98
0.00%
0
0.00
Aug 27, 2026
0.98
1.06
0.90
0.98
0.98
0.00%
0
0.00
Aug 26, 2026
0.98
1.06
0.90
0.98
0.98
0.00%
0
0.00
Aug 25, 2026
0.98
1.06
0.90
0.98
0.98
0.00%
0
0.00
Aug 24, 2026
0.98
1.06
0.90
0.98
0.98
-6.22%
0
0.00
Aug 21, 2026
1.05
1.11
0.98
1.05
1.05
-2.34%
0
0.00
Aug 20, 2026
1.07
1.07
1.07
1.07
1.07
+26.03%
100
0.07
Aug 19, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 18, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 17, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 14, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 13, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 12, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 11, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 10, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 07, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 06, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 05, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 04, 2026
0.85
0.85
0.85
0.85
0.85
-10.63%
675
0.40
Aug 03, 2026
0.85
0.95
0.85
0.95
0.95
+7.22%
2,000
1.22
Jul 31, 2026
0.89
0.95
0.82
0.89
0.89
-1.56%
0
0.00
Jul 30, 2026
0.90
0.90
0.90
0.90
0.90
+7.27%
100
0.06
Jul 29, 2026
0.84
0.88
0.80
0.84
0.84
-0.12%
0
0.00
Jul 28, 2026
0.84
0.90
0.78
0.84
0.84
+3.70%
0
0.00
Jul 27, 2026
0.81
0.87
0.75
0.81
0.81
-1.94%
0
0.00
Jul 24, 2026
0.83
0.83
0.83
0.83
0.83
-2.02%
300
0.18
Jul 23, 2026
0.84
0.84
0.84
0.84
0.84
-1.86%
900
0.56
Jul 22, 2026
0.86
0.86
0.86
0.86
0.86
-0.23%
1,000
0.62
Jul 21, 2026
0.86
0.90
0.83
0.86
0.86
+2.62%
0
0.00
Jul 20, 2026
0.84
0.89
0.79
0.84
0.84
+1.33%
0
0.00
Jul 17, 2026
0.83
0.85
0.80
0.83
0.83
-1.08%
0
0.00
Jul 16, 2026
0.84
0.84
0.84
0.84
0.84
+24.00%
1,000
0.63
Jul 15, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jul 14, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jul 13, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jul 10, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jul 09, 2026
0.68
0.68
0.68
0.68
0.68
-15.63%
680
0.39
Jul 08, 2026
0.80
0.80
0.80
0.80
0.80
-2.32%
10,000
6.34
Jul 07, 2026
0.81
0.82
0.81
0.82
0.82
-9.60%
1,380
0.89
Jul 06, 2026
0.91
0.99
0.82
0.91
0.91
0.00%
0
0.00
Jul 03, 2026
0.91
0.99
0.82
0.91
0.91
0.00%
0
0.00
Jul 02, 2026
0.91
0.99
0.82
0.91
0.91
-1.20%
0
0.00
Jul 01, 2026
0.92
1.00
0.84
0.92
0.92
-1.82%
0
0.00
Jun 30, 2026
0.89
0.93
0.89
0.93
0.93
+9.50%
6,500
4.47
Jun 29, 2026
0.85
0.89
0.82
0.85
0.85
-3.94%
0
0.00
Rows:
50