Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.50
2.57
2.49
2.51
2.51
-2.71%
515,954
0.47
Sep 03, 2026
2.62
2.63
2.55
2.58
2.58
+2.38%
516,078
0.47
Sep 02, 2026
2.45
2.56
2.44
2.52
2.52
+5.00%
466,824
0.42
Sep 01, 2026
2.40
2.44
2.35
2.40
2.40
-3.23%
846,009
0.77
Aug 31, 2026
2.57
2.58
2.44
2.48
2.48
-4.62%
817,499
0.75
Aug 28, 2026
2.80
2.80
2.57
2.60
2.60
-6.14%
1,067,710
0.98
Aug 27, 2026
2.66
2.78
2.64
2.77
2.77
+3.75%
942,258
0.87
Aug 26, 2026
2.74
2.80
2.67
2.67
2.67
-5.32%
862,236
0.80
Aug 25, 2026
2.70
2.84
2.66
2.82
2.82
+2.17%
457,251
0.42
Aug 24, 2026
2.85
2.88
2.71
2.76
2.76
-1.78%
699,774
0.64
Aug 21, 2026
2.87
2.91
2.80
2.81
2.81
+1.08%
785,562
0.72
Aug 20, 2026
2.80
2.86
2.75
2.78
2.78
-1.77%
820,372
0.76
Aug 19, 2026
2.67
2.86
2.64
2.83
2.83
+11.42%
1,318,781
1.23
Aug 18, 2026
2.68
2.69
2.54
2.54
2.54
-7.30%
751,571
0.69
Aug 17, 2026
2.76
2.79
2.68
2.74
2.74
+0.74%
974,494
0.89
Aug 14, 2026
2.70
2.86
2.70
2.72
2.72
+2.26%
814,434
0.74
Aug 13, 2026
2.74
2.79
2.59
2.66
2.66
-5.00%
929,917
0.85
Aug 12, 2026
2.87
2.95
2.70
2.80
2.80
-1.06%
1,654,237
1.54
Aug 11, 2026
2.64
2.88
2.57
2.83
2.83
+5.99%
2,759,089
2.63
Aug 10, 2026
2.28
2.72
2.26
2.67
2.67
+15.58%
3,465,856
3.37
Aug 07, 2026
2.22
2.31
2.20
2.31
2.31
+9.48%
799,145
0.78
Aug 06, 2026
2.08
2.16
2.06
2.11
2.11
-0.47%
523,440
0.50
Aug 05, 2026
2.00
2.14
1.93
2.12
2.12
+11.58%
1,790,532
1.74
Aug 04, 2026
1.83
1.98
1.81
1.90
1.90
+6.15%
4,952,542
5.12
Aug 03, 2026
1.77
1.84
1.66
1.79
1.79
+2.29%
1,892,791
1.97
Jul 31, 2026
1.88
1.88
1.72
1.75
1.75
-8.38%
1,140,166
1.19
Jul 30, 2026
1.91
1.96
1.88
1.91
1.91
+2.69%
577,542
0.60
Jul 29, 2026
1.89
1.95
1.80
1.86
1.86
-2.62%
658,217
0.68
Jul 28, 2026
1.89
1.95
1.79
1.91
1.91
0.00%
955,154
0.98
Jul 27, 2026
2.04
2.06
1.85
1.91
1.91
-6.37%
1,001,414
1.02
Jul 24, 2026
2.08
2.09
2.03
2.04
2.04
-1.45%
385,898
0.39
Jul 23, 2026
2.01
2.12
2.01
2.07
2.07
-3.27%
537,490
0.53
Jul 22, 2026
2.19
2.23
2.13
2.14
2.14
0.00%
497,882
0.48
Jul 21, 2026
2.06
2.19
2.06
2.14
2.14
+7.00%
608,374
0.58
Jul 20, 2026
2.02
2.07
1.97
2.00
2.00
-0.50%
594,929
0.57
Jul 17, 2026
1.97
2.03
1.90
2.01
2.01
+1.01%
548,394
0.52
Jul 16, 2026
2.11
2.14
1.98
1.99
1.99
-7.44%
459,511
0.43
Jul 15, 2026
2.24
2.28
2.11
2.15
2.15
-3.59%
459,685
0.43
Jul 14, 2026
2.17
2.30
2.13
2.23
2.23
+7.21%
843,682
0.79
Jul 13, 2026
2.10
2.12
2.04
2.08
2.08
-3.70%
586,738
0.54
Jul 10, 2026
2.18
2.22
2.13
2.16
2.16
-1.37%
472,117
0.43
Jul 09, 2026
2.13
2.22
2.10
2.19
2.19
+4.29%
471,342
0.43
Jul 08, 2026
2.12
2.16
2.05
2.10
2.10
-3.67%
350,553
0.32
Jul 07, 2026
2.42
2.43
2.15
2.18
2.18
-9.54%
556,524
0.50
Jul 06, 2026
2.36
2.48
2.30
2.41
2.41
+3.88%
1,451,879
1.32
Jul 03, 2026
2.11
2.38
2.11
2.32
2.32
0.00%
0
0.00
Jul 02, 2026
2.11
2.38
2.11
2.32
2.32
+12.08%
4,806,888
4.61
Jul 01, 2026
1.97
2.11
1.97
2.07
2.07
+4.02%
1,075,473
1.03
Jun 30, 2026
2.00
2.03
1.94
1.99
1.99
-1.49%
2,340,231
2.29
Jun 29, 2026
2.08
2.22
2.01
2.02
2.02
-6.48%
1,542,861
1.52
Rows: