TipRanks
Go Ultimate55% OFF

International Tower Hill Mines (THM) Historical Prices

THM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.951.951.761.801.80-11.76%1,136,3051.36
Oct 29, 20262.012.061.972.042.04-0.97%265,4970.31
Oct 28, 20262.042.062.002.062.06+0.00%269,3360.31
Oct 27, 20261.942.061.942.062.06+5.64%297,9440.34
Oct 26, 20262.002.001.881.951.95+0.00%515,9630.58
Oct 23, 20262.002.031.951.951.95-1.52%548,8090.62
Oct 22, 20262.032.041.951.981.98-4.81%572,9220.64
Oct 21, 20262.132.152.042.082.08-1.42%534,4250.60
Oct 20, 20262.102.242.072.112.11-0.47%390,7400.44
Oct 19, 20262.172.182.122.122.12-2.30%204,2840.23
Oct 16, 20262.182.262.112.172.17-0.91%550,6080.61
Oct 15, 20262.042.192.002.192.19+9.50%619,8380.69
Oct 14, 20262.202.201.982.002.00-11.11%747,5960.83
Oct 13, 20262.352.382.222.252.25-3.85%358,3120.40
Oct 12, 20262.362.382.332.342.34-2.50%269,1280.30
Oct 09, 20262.402.452.342.402.40+3.00%350,4580.39
Oct 08, 20262.242.332.232.332.33+3.10%384,2050.42
Oct 07, 20262.282.282.212.262.26-3.00%401,1970.44
Oct 06, 20262.442.462.332.332.33-4.12%517,2830.57
Oct 05, 20262.482.492.392.432.43-1.22%440,2530.48
Oct 02, 20262.562.612.442.462.46-2.38%655,1890.72
Oct 01, 20262.562.602.522.522.52-1.18%504,3820.54
Sep 30, 20262.582.632.552.552.55+0.39%476,7510.52
Sep 29, 20262.582.592.512.542.54-1.17%507,7200.51
Sep 28, 20262.642.642.532.572.57-6.88%842,3860.85
Sep 25, 20262.802.812.712.762.76-1.78%478,0530.47
Sep 24, 20262.792.812.722.812.81+0.00%423,7590.41
Sep 23, 20262.862.862.712.812.81-4.75%770,5610.73
Sep 22, 20262.642.982.642.952.95+12.17%957,4740.90
Sep 21, 20262.802.802.602.632.63+1.15%763,5990.71
Sep 18, 20262.462.622.412.602.60+7.00%2,995,1292.87
Sep 17, 20262.422.532.372.432.43+3.40%1,004,9370.97
Sep 16, 20262.422.442.282.352.35+0.00%1,060,9531.02
Sep 15, 20262.322.372.272.352.35+0.86%734,9850.71
Sep 14, 20262.322.392.302.332.33-2.92%967,6160.94
Sep 11, 20262.492.532.372.402.40-0.83%632,0850.61
Sep 10, 20262.422.472.382.422.42-3.59%359,2550.35
Sep 09, 20262.562.572.512.512.51+1.21%517,3780.49
Sep 08, 20262.512.552.482.482.48-1.20%242,8630.23
Sep 07, 20262.502.572.492.512.51+0.00%00.00
Sep 04, 20262.502.572.492.512.51-2.71%515,9540.47
Sep 03, 20262.622.632.552.582.58+2.38%516,0780.47
Sep 02, 20262.452.562.442.522.52+5.00%466,8240.42
Sep 01, 20262.402.442.352.402.40-3.23%846,0090.77
Aug 31, 20262.572.582.442.482.48-4.62%817,4990.75
Aug 28, 20262.802.802.572.602.60-6.14%1,067,7100.98
Aug 27, 20262.662.782.642.772.77+3.75%942,2580.87
Aug 26, 20262.742.802.672.672.67-5.32%862,2360.80
Aug 25, 20262.702.842.662.822.82+2.17%457,2510.42
Aug 24, 20262.852.882.712.762.76-1.78%699,7740.64