Want to see THLLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
52.68
52.68
52.68
52.68
52.68
+0.64%
0
0.00
Sep 10, 2026
52.35
52.35
52.35
52.35
52.35
-0.43%
0
0.00
Sep 09, 2026
52.58
52.58
52.58
52.58
52.58
-2.87%
0
0.00
Sep 08, 2026
54.13
54.13
54.13
54.13
54.13
-0.26%
0
0.00
Sep 07, 2026
54.27
54.27
54.27
54.27
54.27
0.00%
0
0.00
Sep 04, 2026
54.27
54.27
54.27
54.27
54.27
-0.50%
34,320
2.11
Sep 03, 2026
54.54
54.54
54.54
54.54
54.54
-0.79%
0
0.00
Sep 02, 2026
54.98
54.98
54.98
54.98
54.98
-0.65%
0
0.00
Sep 01, 2026
55.34
55.34
55.34
55.34
55.34
-2.26%
0
0.00
Aug 31, 2026
56.62
56.62
56.62
56.62
56.62
-0.45%
22,941
1.45
Aug 28, 2026
56.87
56.87
56.87
56.87
56.87
-1.03%
0
0.00
Aug 27, 2026
57.46
57.46
57.46
57.46
57.46
-1.24%
0
0.00
Aug 26, 2026
58.18
58.18
58.18
58.18
58.18
-0.29%
101,783
7.14
Aug 25, 2026
58.35
58.35
58.35
58.35
58.35
-0.37%
0
0.00
Aug 24, 2026
58.56
58.56
58.56
58.56
58.56
-0.89%
28,890
2.09
Aug 21, 2026
59.09
59.09
59.09
59.09
59.09
-1.26%
0
0.00
Aug 20, 2026
59.84
59.84
59.84
59.84
59.84
-1.25%
0
0.00
Aug 19, 2026
60.60
60.60
60.60
60.60
60.60
-1.65%
0
0.00
Aug 18, 2026
61.62
61.62
61.62
61.62
61.62
-0.38%
0
0.00
Aug 17, 2026
61.85
61.85
61.85
61.85
61.85
-1.24%
41,277
2.74
Aug 14, 2026
62.63
62.63
62.63
62.63
62.63
+0.99%
0
0.00
Aug 13, 2026
62.02
62.02
62.02
62.02
62.02
-1.19%
0
0.00
Aug 12, 2026
62.77
62.77
62.77
62.77
62.77
+1.53%
0
0.00
Aug 11, 2026
61.82
61.82
61.82
61.82
61.82
+0.08%
0
0.00
Aug 10, 2026
61.78
61.78
61.78
61.78
61.78
+0.96%
303,421
15.27
Aug 07, 2026
61.19
61.19
61.19
61.19
61.19
+0.24%
0
0.00
Aug 06, 2026
61.04
61.04
61.04
61.04
61.04
+0.95%
0
0.00
Aug 05, 2026
60.47
60.47
60.47
60.47
60.47
-0.01%
0
0.00
Aug 04, 2026
60.48
60.48
60.48
60.48
60.48
+3.48%
0
0.00
Aug 03, 2026
58.45
58.45
58.45
58.45
58.45
+3.29%
0
0.00
Jul 31, 2026
56.58
56.58
56.58
56.58
56.58
+1.09%
0
0.00
Jul 30, 2026
55.98
55.98
55.98
55.98
55.98
+0.21%
0
0.00
Jul 29, 2026
55.86
55.86
55.86
55.86
55.86
-1.60%
17,713
0.67
Jul 28, 2026
56.77
56.77
56.77
56.77
56.77
+2.55%
20,961
0.77
Jul 27, 2026
55.36
55.36
55.36
55.36
55.36
+2.89%
0
0.00
Jul 24, 2026
53.80
53.80
53.80
53.80
53.80
-0.73%
29,382
1.02
Jul 23, 2026
54.19
54.19
54.19
54.19
54.19
+4.71%
47,189
1.63
Jul 22, 2026
51.76
51.76
51.76
51.76
51.76
+0.79%
37,220
1.21
Jul 21, 2026
51.35
51.35
51.35
51.35
51.35
+0.52%
0
0.00
Jul 20, 2026
51.08
51.08
51.08
51.08
51.08
+0.07%
0
0.00
Jul 17, 2026
51.05
51.05
51.05
51.05
51.05
+1.34%
0
0.00
Jul 16, 2026
50.37
50.37
50.37
50.37
50.37
-0.12%
0
0.00
Jul 15, 2026
50.44
50.44
50.44
50.44
50.44
+0.16%
36,585
1.06
Jul 14, 2026
50.36
50.36
50.36
50.36
50.36
-0.15%
51,159
1.50
Jul 13, 2026
50.43
50.43
50.43
50.43
50.43
-1.14%
0
0.00
Jul 10, 2026
51.02
51.02
51.02
51.02
51.02
-1.63%
0
0.00
Jul 09, 2026
51.86
51.86
51.86
51.86
51.86
-2.74%
0
0.00
Jul 08, 2026
53.32
53.32
53.32
53.32
53.32
-1.87%
0
0.00
Jul 07, 2026
54.33
54.33
54.33
54.33
54.33
-1.31%
0
0.00
Jul 06, 2026
55.06
55.06
55.06
55.06
55.06
+0.07%
50,503
1.20
Rows: