TipRanks
Go Ultimate55% OFF

THK Co (THKLF) Historical Prices

THKLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.8037.9333.6635.8035.80-4.52%00.00
Oct 29, 202637.4939.7435.2437.4937.49-1.55%00.00
Oct 28, 202638.0840.3335.8338.0838.08+4.66%00.00
Oct 27, 202636.3938.6334.1436.3936.39+2.33%00.00
Oct 26, 202635.5637.7933.3235.5635.56-0.59%00.00
Oct 23, 202635.7737.6833.8535.7735.77-0.79%00.00
Oct 22, 202636.0538.2533.8536.0536.05-5.84%00.00
Oct 21, 202638.2940.5236.0538.2938.29+0.34%00.00
Oct 20, 202638.1640.1836.1338.1638.16-2.95%00.00
Oct 19, 202639.3241.4837.1539.3239.32+0.92%00.00
Oct 16, 202638.9640.9236.9938.9638.96-1.45%00.00
Oct 15, 202639.5341.6037.4639.5339.53-4.87%00.00
Oct 14, 202641.5643.6539.4641.5641.56-1.98%00.00
Oct 13, 202642.4044.7140.0842.4042.40+1.13%00.00
Oct 12, 202641.9244.2139.6341.9241.92-1.23%00.00
Oct 09, 202642.4444.7140.1742.4442.44+3.56%00.00
Oct 08, 202640.9842.9539.0140.9840.98-3.62%00.00
Oct 07, 202642.5244.7440.3042.5242.52-2.28%00.00
Oct 06, 202643.5145.7741.2543.5143.51+1.58%00.00
Oct 05, 202642.8445.1640.5142.8442.84+1.15%00.00
Oct 02, 202642.3544.5640.1442.3542.35+2.62%00.00
Oct 01, 202641.2743.5139.0341.2741.27-3.01%00.00
Sep 30, 202642.5544.7440.3642.5542.55+1.65%00.00
Sep 29, 202641.8644.0939.6341.8641.86+2.45%00.00
Sep 28, 202640.8643.0238.7040.8640.86-0.04%00.00
Sep 25, 202640.8843.0938.6640.8840.88+3.64%00.00
Sep 24, 202639.4441.6437.2439.4439.44-1.29%00.00
Sep 23, 202639.9641.9637.9539.9639.96-2.02%00.00
Sep 22, 202640.7843.0538.5140.7840.78+1.09%00.00
Sep 21, 202640.3442.5738.1140.3440.34+1.75%00.00
Sep 18, 202639.6541.9637.3339.6539.65+1.59%00.00
Sep 17, 202639.0341.3336.7239.0339.03-1.36%00.00
Sep 16, 202639.5741.4937.6439.5739.57+3.36%00.00
Sep 15, 202638.2840.6035.9638.2838.28+0.71%00.00
Sep 14, 202638.0140.1935.8338.0138.01-2.06%00.00
Sep 11, 202638.8141.1736.4538.8138.81+1.17%00.00
Sep 10, 202638.3640.6736.0538.3638.36-3.50%00.00
Sep 09, 202639.7541.8937.6139.7539.75+0.73%00.00
Sep 08, 202639.4641.6437.2839.4639.46-4.33%00.00
Sep 07, 202641.2543.5438.9541.2541.25+0.00%00.00
Sep 04, 202641.2543.5438.9541.2541.25+1.65%00.00
Sep 03, 202640.5842.7038.4540.5840.58+2.90%00.00
Sep 02, 202639.4341.6637.2039.4339.43-2.21%00.00
Sep 01, 202640.3242.4638.1840.3240.32-2.18%00.00
Aug 31, 202641.2243.5138.9341.2241.22-0.31%00.00
Aug 28, 202641.3543.4039.3041.3541.35-3.10%00.00
Aug 27, 202642.6844.9440.4142.6842.68-0.37%00.00
Aug 26, 202642.8445.1240.5542.8442.84+0.01%00.00
Aug 25, 202642.8345.1140.5542.8342.83-0.85%00.00
Aug 24, 202643.2043.2043.2043.2043.20-0.48%11520.18