TipRanks
THG (THGPF)
OTHER OTC:THGPF
US Market
THGPF
THG
RESEARCH TOOLSreports

THG (THGPF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
-
Oct 29, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
-
Oct 28, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
-
Oct 27, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
-
Oct 26, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
-
Oct 23, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
-
Oct 22, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
-
Oct 21, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
-
Oct 20, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
-
Oct 19, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
-
Oct 16, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
-
Oct 15, 2026
0.43
0.45
0.41
0.43
0.43
-0.69%
0
-
Oct 14, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Oct 13, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Oct 12, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Oct 09, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Oct 08, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Oct 07, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Oct 06, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Oct 05, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Oct 02, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Oct 01, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Sep 30, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Sep 29, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Sep 28, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Sep 25, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Sep 24, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Sep 23, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Sep 22, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Sep 21, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Sep 18, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Sep 17, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Sep 16, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Sep 15, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Sep 14, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Sep 11, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Sep 10, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
-
Sep 09, 2026
0.43
0.46
0.41
0.43
0.43
-2.48%
0
-
Sep 08, 2026
0.44
0.47
0.42
0.44
0.44
-1.56%
0
-
Sep 07, 2026
0.45
0.48
0.43
0.45
0.45
0.00%
0
-
Sep 04, 2026
0.45
0.48
0.43
0.45
0.45
-0.66%
0
-
Sep 03, 2026
0.45
0.48
0.43
0.45
0.45
-1.52%
0
-
Sep 02, 2026
0.46
0.48
0.44
0.46
0.46
-1.50%
0
-
Sep 01, 2026
0.47
0.49
0.44
0.47
0.47
-0.43%
0
-
Aug 31, 2026
0.47
0.51
0.43
0.47
0.47
-0.21%
0
-
Aug 28, 2026
0.47
0.50
0.44
0.47
0.47
-1.26%
0
-
Aug 27, 2026
0.48
0.50
0.45
0.48
0.48
-0.63%
0
-
Aug 26, 2026
0.48
0.51
0.45
0.48
0.48
-0.42%
0
-
Aug 25, 2026
0.48
0.51
0.45
0.48
0.48
+2.34%
0
-
Aug 24, 2026
0.47
0.50
0.45
0.47
0.47
+1.51%
0
-
Rows:
50