TipRanks
Go Ultimate55% OFF

THG (THGPF) Historical Prices

THGPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.430.450.410.430.43+0.00%0NaN
Oct 29, 20260.430.450.410.430.43+0.00%0NaN
Oct 28, 20260.430.450.410.430.43+0.00%0NaN
Oct 27, 20260.430.450.410.430.43+0.00%0NaN
Oct 26, 20260.430.450.410.430.43+0.00%0NaN
Oct 23, 20260.430.450.410.430.43+0.00%0NaN
Oct 22, 20260.430.450.410.430.43+0.00%0NaN
Oct 21, 20260.430.450.410.430.43+0.00%0NaN
Oct 20, 20260.430.450.410.430.43+0.00%0NaN
Oct 19, 20260.430.450.410.430.43+0.00%0NaN
Oct 16, 20260.430.450.410.430.43+0.00%0NaN
Oct 15, 20260.430.450.410.430.43-0.69%0NaN
Oct 14, 20260.430.460.410.430.43+0.00%0NaN
Oct 13, 20260.430.460.410.430.43+0.00%0NaN
Oct 12, 20260.430.460.410.430.43+0.00%0NaN
Oct 09, 20260.430.460.410.430.43+0.00%0NaN
Oct 08, 20260.430.460.410.430.43+0.00%0NaN
Oct 07, 20260.430.460.410.430.43+0.00%0NaN
Oct 06, 20260.430.460.410.430.43+0.00%0NaN
Oct 05, 20260.430.460.410.430.43+0.00%0NaN
Oct 02, 20260.430.460.410.430.43+0.00%0NaN
Oct 01, 20260.430.460.410.430.43+0.00%0NaN
Sep 30, 20260.430.460.410.430.43+0.00%0NaN
Sep 29, 20260.430.460.410.430.43+0.00%0NaN
Sep 28, 20260.430.460.410.430.43+0.00%0NaN
Sep 25, 20260.430.460.410.430.43+0.00%0NaN
Sep 24, 20260.430.460.410.430.43+0.00%0NaN
Sep 23, 20260.430.460.410.430.43+0.00%0NaN
Sep 22, 20260.430.460.410.430.43+0.00%0NaN
Sep 21, 20260.430.460.410.430.43+0.00%0NaN
Sep 18, 20260.430.460.410.430.43+0.00%0NaN
Sep 17, 20260.430.460.410.430.43+0.00%0NaN
Sep 16, 20260.430.460.410.430.43+0.00%0NaN
Sep 15, 20260.430.460.410.430.43+0.00%0NaN
Sep 14, 20260.430.460.410.430.43+0.00%0NaN
Sep 11, 20260.430.460.410.430.43+0.00%0NaN
Sep 10, 20260.430.460.410.430.43+0.00%0NaN
Sep 09, 20260.430.460.410.430.43-2.48%0NaN
Sep 08, 20260.440.470.420.440.44-1.56%0NaN
Sep 07, 20260.450.480.430.450.45+0.00%0NaN
Sep 04, 20260.450.480.430.450.45-0.66%0NaN
Sep 03, 20260.450.480.430.450.45-1.52%0NaN
Sep 02, 20260.460.480.440.460.46-1.50%0NaN
Sep 01, 20260.470.490.440.470.47-0.43%0NaN
Aug 31, 20260.470.510.430.470.47-0.21%0NaN
Aug 28, 20260.470.500.440.470.47-1.26%0NaN
Aug 27, 20260.480.500.450.480.48-0.63%0NaN
Aug 26, 20260.480.510.450.480.48-0.42%0NaN
Aug 25, 20260.480.510.450.480.48+2.34%0NaN
Aug 24, 20260.470.500.450.470.47+1.51%0NaN