TipRanks
Theralink Technologies (THER)
OTHER OTC:THER
US Market
THER
Theralink Technologies
RESEARCH TOOLSreports

Theralink Technologies (THER) Historical Prices

39 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.32
Sep 17, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.35
Sep 16, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.38
Sep 15, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.41
Sep 14, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.44
Sep 11, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.47
Sep 10, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.51
Sep 09, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.54
Sep 08, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.58
Sep 07, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.62
Sep 04, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.66
Sep 03, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.71
Sep 02, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.76
Sep 01, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.81
Aug 31, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.86
Aug 28, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.92
Aug 27, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.97
Aug 26, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
2.04
Aug 25, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
2.11
Aug 24, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
2.18
Aug 21, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
2.26
Aug 20, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
2.34
Aug 19, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
2.43
Aug 18, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
2.53
Aug 17, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
2.64
Aug 14, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
2.75
Aug 13, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
2.88
Aug 12, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
3.01
Aug 11, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
3.17
Aug 10, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
3.33
Aug 07, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
3.52
Aug 06, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
3.73
Aug 05, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
3.96
Aug 04, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
4.22
Aug 03, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
4.53
Jul 31, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
4.88
Jul 30, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
5.28
Jul 29, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
5.77
Jul 28, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
6.35
Jul 27, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
7.06
Jul 24, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
7.95
Jul 23, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
9.10
Jul 22, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
10.64
Jul 21, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
12.80
Jul 20, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
16.06
Jul 17, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
21.55
Rows:
50