TipRanks
BOA Acquisition Corp. II Class A (THEO)
NASDAQ:THEO
US Market
THEO
BOA Acquisition Corp. II Class A
RESEARCH TOOLSreports

BOA Acquisition Corp. II Class A (THEO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
9.91
9.94
9.88
9.91
9.91
+0.20%
0
―
Sep 17, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
2,194
―
Sep 16, 2026
9.89
9.89
9.89
9.89
9.89
+0.01%
3,048
―
Sep 15, 2026
9.88
9.89
9.88
9.89
9.89
+0.19%
966
―
Sep 14, 2026
9.87
9.87
9.87
9.87
9.87
-0.10%
406
―
Sep 11, 2026
9.89
9.89
9.88
9.88
9.88
0.00%
1,428
―
Sep 10, 2026
9.89
9.89
9.88
9.88
9.88
0.00%
9,086
―
Sep 09, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
5,292
―
Sep 08, 2026
9.88
9.88
9.88
9.88
9.88
+0.10%
703,916
―
Sep 07, 2026
9.88
9.88
9.87
9.87
9.87
0.00%
0
―
Sep 04, 2026
9.88
9.88
9.87
9.87
9.87
0.00%
11,169
―
Sep 03, 2026
9.87
9.89
9.87
9.87
9.87
0.00%
204,735
―
Sep 02, 2026
9.87
10.03
9.87
9.87
9.87
0.00%
595,139
―
Sep 01, 2026
9.86
9.87
9.86
9.87
9.87
+0.10%
48,390
―
Aug 31, 2026
9.88
9.88
9.86
9.86
9.86
0.00%
104,452
―
Aug 28, 2026
9.87
9.87
9.86
9.86
9.86
0.00%
37,020
―
Aug 27, 2026
9.87
9.87
9.86
9.86
9.86
-0.10%
157,900
―
Aug 26, 2026
9.86
9.88
9.86
9.87
9.87
+0.10%
43,599
―
Aug 25, 2026
9.87
9.87
9.86
9.86
9.86
-0.10%
287,029
―
Aug 24, 2026
9.87
9.87
9.86
9.87
9.87
0.00%
989,368
―
Aug 21, 2026
9.86
9.87
9.85
9.87
9.87
+0.20%
1,131,605
―
Aug 20, 2026
9.86
9.86
9.85
9.85
9.85
0.00%
1,402,935
―
Aug 19, 2026
9.84
10.00
9.84
9.85
9.85
+0.10%
715,313
―
Aug 18, 2026
9.84
9.85
9.84
9.84
9.84
0.00%
227,782
―
Aug 17, 2026
9.84
9.84
9.83
9.84
9.84
0.00%
253,529
―
Aug 14, 2026
9.85
9.85
9.81
9.84
9.84
―
937,302
―
Rows:
50