BOA Acquisition Corp. II Class A(THEO)
$9.97+0.03 (+0.30%)
THEO
BOA Acquisition Corp. II Class A historical prices
$9.97
At close:+0.03 (+0.30%)
BOA Acquisition Corp. II Class A (THEO) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.97 | 9.99 | 9.95 | 9.97 | 9.97 | +0.30% | 0 | 0.00 |
| Nov 11, 2026 | 9.99 | 10.01 | 9.94 | 9.94 | 9.94 | 0.00% | 50,401 | 0.35 |
| Nov 10, 2026 | 10.00 | 10.00 | 9.93 | 9.94 | 9.94 | 0.00% | 186,518 | ― |
| Nov 09, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.05% | 0 | ― |
| Nov 06, 2026 | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | -0.10% | 0 | ― |
| Nov 05, 2026 | 9.93 | 9.99 | 9.92 | 9.95 | 9.95 | 0.00% | 202,785 | ― |
| Nov 04, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.20% | 535 | ― |
| Nov 03, 2026 | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | +0.10% | 0 | ― |
| Nov 02, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.00% | 101,644 | ― |
| Oct 30, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | 0.00% | 6,295 | ― |
| Oct 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.10% | 99,266 | ― |
| Oct 28, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.20% | 19,075 | ― |
| Oct 27, 2026 | 9.93 | 9.96 | 9.90 | 9.93 | 9.93 | 0.00% | 0 | ― |
| Oct 26, 2026 | 9.93 | 9.96 | 9.90 | 9.93 | 9.93 | +0.10% | 0 | ― |
| Oct 23, 2026 | 9.92 | 9.94 | 9.90 | 9.92 | 9.92 | +0.10% | 0 | ― |
| Oct 22, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.30% | 731 | ― |
| Oct 21, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.10% | 583 | ― |
| Oct 20, 2026 | 9.93 | 9.96 | 9.90 | 9.93 | 9.93 | +0.05% | 0 | ― |
| Oct 19, 2026 | 9.93 | 9.95 | 9.90 | 9.93 | 9.93 | +0.20% | 0 | ― |
| Oct 16, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | -0.15% | 0 | ― |
| Oct 15, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.00% | 365,439 | ― |
| Oct 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.10% | 2,090 | ― |
| Oct 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | 9,049 | ― |
| Oct 12, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | -0.20% | 700 | ― |
| Oct 09, 2026 | 9.93 | 9.96 | 9.90 | 9.93 | 9.93 | 0.00% | 0 | ― |
| Oct 08, 2026 | 9.93 | 9.96 | 9.90 | 9.93 | 9.93 | +0.30% | 0 | ― |
| Oct 07, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 90,506 | ― |
| Oct 06, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 25,660 | ― |
| Oct 05, 2026 | 9.91 | 9.92 | 9.90 | 9.91 | 9.91 | +0.10% | 40,605 | ― |
| Oct 02, 2026 | 9.90 | 9.95 | 9.90 | 9.90 | 9.90 | -0.05% | 5,206 | ― |
| Oct 01, 2026 | 9.96 | 9.96 | 9.91 | 9.91 | 9.91 | -0.20% | 13,201 | ― |
| Sep 30, 2026 | 9.93 | 9.96 | 9.89 | 9.93 | 9.93 | +0.25% | 0 | ― |
| Sep 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.25% | 814 | ― |
| Sep 28, 2026 | 9.93 | 9.96 | 9.89 | 9.93 | 9.93 | -0.05% | 0 | ― |
| Sep 25, 2026 | 9.93 | 9.97 | 9.89 | 9.93 | 9.93 | +0.40% | 0 | ― |
| Sep 24, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.05% | 606 | ― |
| Sep 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.35% | 885 | ― |
| Sep 22, 2026 | 9.93 | 9.97 | 9.89 | 9.93 | 9.93 | +0.41% | 0 | ― |
| Sep 21, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | -0.21% | 895 | ― |
| Sep 18, 2026 | 9.91 | 9.94 | 9.88 | 9.91 | 9.91 | +0.20% | 0 | ― |
| Sep 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | 2,194 | ― |
| Sep 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01% | 3,048 | ― |
| Sep 15, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.19% | 966 | ― |
| Sep 14, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | 406 | ― |
| Sep 11, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.00% | 1,428 | ― |
| Sep 10, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.00% | 9,086 | ― |
| Sep 09, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 5,292 | ― |
| Sep 08, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.10% | 703,916 | ― |
| Sep 07, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.00% | 0 | ― |
| Sep 04, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.00% | 11,169 | ― |
